2018-08-31T04:21:00.961Z|I-OCEAN7-304-1214551| 24.96 16.540 44.260 34.834 1511.6543 83.1 6.56 04:02:39.22M 2018-08-31T04:21:05.931Z|I-OCEAN7-304-1214551| 24.97 16.541 44.259 34.834 1511.6548 83.5 6.59 04:02:44.35M 2018-08-31T04:21:10.986Z|I-OCEAN7-304-1214551| 24.98 16.541 44.259 34.834 1511.6550 83.2 6.56 04:02:49.32M 2018-08-31T04:21:16.046Z|I-OCEAN7-304-1214551| 24.98 16.541 44.259 34.833 1511.6544 84.1 6.63 04:02:54.38M 2018-08-31T04:21:21.106Z|I-OCEAN7-304-1214551| 24.97 16.541 44.259 34.833 1511.6548 84.3 6.65 04:02:59.44M 2018-08-31T04:21:26.175Z|I-OCEAN7-304-1214551| 25.02 16.541 44.259 34.833 1511.6555 83.8 6.61 04:03:04.50M 2018-08-31T04:21:31.227Z|I-OCEAN7-304-1214551| 24.98 16.541 44.259 34.833 1511.6550 83.9 6.62 04:03:09.56M 2018-08-31T04:21:36.287Z|I-OCEAN7-304-1214551| 24.99 16.541 44.258 34.832 1511.6552 84.3 6.65 04:03:14.62M 2018-08-31T04:21:41.352Z|I-OCEAN7-304-1214551| 24.96 16.541 44.259 34.833 1511.6550 84.3 6.65 04:03:19.67M 2018-08-31T04:21:46.148Z|I-OCEAN7-304-1214551| 24.96 16.541 44.259 34.833 1511.6548 84.6 6.67 04:03:24.73M 2018-08-31T04:21:51.208Z|I-OCEAN7-304-1214551| 25.00 16.541 44.259 34.833 1511.6550 85.1 6.71 04:03:29.54M 2018-08-31T04:21:56.263Z|I-OCEAN7-304-1214551| 24.99 16.541 44.259 34.833 1511.6547 85.1 6.71 04:03:34.59M