2018-08-31T03:48:00.655Z|I-OCEAN7-304-1214551|  24.52  16.550  44.247  34.815 1511.6547    80.9    6.38 03:29:38.89M
2018-08-31T03:48:05.711Z|I-OCEAN7-304-1214551|  24.50  16.550  44.247  34.815 1511.6542    80.7    6.36 03:29:43.94M
2018-08-31T03:48:10.766Z|I-OCEAN7-304-1214551|  24.50  16.550  44.248  34.815 1511.6549    80.3    6.33 03:29:49.02M
2018-08-31T03:48:15.826Z|I-OCEAN7-304-1214551|  24.50  16.550  44.248  34.816 1511.6555    80.4    6.34 03:29:54.08M
2018-08-31T03:48:20.886Z|I-OCEAN7-304-1214551|  24.54  16.550  44.248  34.816 1511.6556    79.6    6.28 03:29:59.14M
2018-08-31T03:48:25.946Z|I-OCEAN7-304-1214551|  24.55  16.550  44.248  34.816 1511.6552    80.0    6.31 03:30:04.20M
2018-08-31T03:48:31.006Z|I-OCEAN7-304-1214551|  24.56  16.550  44.248  34.816 1511.6554    79.5    6.27 03:30:09.26M
2018-08-31T03:48:36.066Z|I-OCEAN7-304-1214551|  24.56  16.550  44.248  34.816 1511.6559    79.9    6.30 03:30:14.32M
2018-08-31T03:48:41.127Z|I-OCEAN7-304-1214551|  24.56  16.550  44.248  34.816 1511.6558    80.1    6.31 03:30:19.37M
2018-08-31T03:48:46.182Z|I-OCEAN7-304-1214551|  24.55  16.550  44.249  34.816 1511.6558    79.9    6.30 03:30:24.43M
2018-08-31T03:48:51.247Z|I-OCEAN7-304-1214551|  24.59  16.550  44.249  34.816 1511.6565    79.6    6.28 03:30:29.49M
2018-08-31T03:48:56.302Z|I-OCEAN7-304-1214551|  24.62  16.550  44.249  34.817 1511.6566    79.7    6.29 03:30:34.55M