2018-08-31T03:33:01.372Z|I-OCEAN7-304-1214551|  24.30  16.552  44.249  34.815 1511.6563    81.6    6.43 03:14:39.55M
2018-08-31T03:33:06.430Z|I-OCEAN7-304-1214551|  24.32  16.552  44.221  34.790 1511.6278    81.3    6.41 03:14:44.62M
2018-08-31T03:33:11.487Z|I-OCEAN7-304-1214551|  24.32  16.552  44.166  34.742 1511.5721    80.7    6.36 03:14:49.67M
2018-08-31T03:33:16.551Z|I-OCEAN7-304-1214551|  24.34  16.552  44.157  34.734 1511.5636    80.7    6.36 03:14:54.73M
2018-08-31T03:33:21.608Z|I-OCEAN7-304-1214551|  24.34  16.552  44.203  34.774 1511.6107    80.3    6.33 03:14:59.79M
2018-08-31T03:33:26.670Z|I-OCEAN7-304-1214551|  24.31  16.552  44.225  34.794 1511.6334    79.4    6.26 03:15:04.85M
2018-08-31T03:33:31.728Z|I-OCEAN7-304-1214551|  24.34  16.552  44.226  34.794 1511.6346    79.4    6.26 03:15:09.91M
2018-08-31T03:33:36.786Z|I-OCEAN7-304-1214551|  24.34  16.552  44.227  34.795 1511.6356    78.6    6.20 03:15:14.97M
2018-08-31T03:33:41.844Z|I-OCEAN7-304-1214551|  24.34  16.553  44.227  34.795 1511.6366    79.1    6.24 03:15:20.04M
2018-08-31T03:33:46.909Z|I-OCEAN7-304-1214551|  24.35  16.553  44.229  34.796 1511.6383    80.3    6.34 03:15:25.10M
2018-08-31T03:33:51.963Z|I-OCEAN7-304-1214551|  24.39  16.553  44.230  34.797 1511.6405    80.8    6.37 03:15:30.16M
2018-08-31T03:33:57.023Z|I-OCEAN7-304-1214551|  24.33  16.553  44.231  34.798 1511.6414    80.9    6.38 03:15:35.22M