2018-08-31T02:51:01.385Z|I-OCEAN7-304-1214551|  23.88  16.557  44.253  34.815 1511.6642    80.0    6.31 02:32:39.42M
2018-08-31T02:51:06.442Z|I-OCEAN7-304-1214551|  23.86  16.557  44.253  34.815 1511.6637    80.3    6.33 02:32:44.48M
2018-08-31T02:51:11.507Z|I-OCEAN7-304-1214551|  23.90  16.557  44.253  34.814 1511.6638    80.4    6.34 02:32:49.54M
2018-08-31T02:51:16.557Z|I-OCEAN7-304-1214551|  23.86  16.557  44.253  34.814 1511.6635    80.5    6.35 02:32:54.60M
2018-08-31T02:51:21.627Z|I-OCEAN7-304-1214551|  23.87  16.557  44.253  34.814 1511.6642    80.8    6.37 02:32:59.65M
2018-08-31T02:51:26.678Z|I-OCEAN7-304-1214551|  23.88  16.557  44.253  34.813 1511.6643    80.9    6.38 02:33:04.71M
2018-08-31T02:51:31.738Z|I-OCEAN7-304-1214551|  23.86  16.557  44.252  34.813 1511.6638    80.6    6.35 02:33:09.77M
2018-08-31T02:51:36.798Z|I-OCEAN7-304-1214551|  23.86  16.557  44.252  34.813 1511.6632    80.8    6.37 02:33:14.83M
2018-08-31T02:51:41.858Z|I-OCEAN7-304-1214551|  23.87  16.557  44.251  34.813 1511.6630    80.6    6.35 02:33:19.89M
2018-08-31T02:51:46.918Z|I-OCEAN7-304-1214551|  23.87  16.557  44.251  34.812 1511.6625    80.7    6.36 02:33:24.95M
2018-08-31T02:51:51.973Z|I-OCEAN7-304-1214551|  23.89  16.557  44.251  34.812 1511.6622    80.8    6.37 02:33:30.03M
2018-08-31T02:51:57.038Z|I-OCEAN7-304-1214551|  23.89  16.557  44.251  34.813 1511.6621    80.5    6.35 02:33:35.08M