2018-08-31T01:51:05.053Z|I-OCEAN7-304-1214551|  23.36  16.549  44.275  34.841 1511.6615    80.4    6.34 01:32:42.84M
2018-08-31T01:51:10.108Z|I-OCEAN7-304-1214551|  23.36  16.549  44.274  34.840 1511.6609    80.7    6.37 01:32:47.90M
2018-08-31T01:51:15.168Z|I-OCEAN7-304-1214551|  23.36  16.549  44.274  34.840 1511.6604    80.4    6.34 01:32:52.96M
2018-08-31T01:51:20.228Z|I-OCEAN7-304-1214551|  23.36  16.549  44.273  34.840 1511.6599    79.9    6.30 01:32:58.04M
2018-08-31T01:51:25.289Z|I-OCEAN7-304-1214551|  23.36  16.549  44.273  34.840 1511.6594    80.1    6.31 01:33:03.09M
2018-08-31T01:51:30.361Z|I-OCEAN7-304-1214551|  23.36  16.549  44.274  34.840 1511.6597    80.2    6.32 01:33:08.15M
2018-08-31T01:51:35.404Z|I-OCEAN7-304-1214551|  23.39  16.549  44.274  34.840 1511.6605    80.6    6.36 01:33:13.21M
2018-08-31T01:51:40.464Z|I-OCEAN7-304-1214551|  23.39  16.549  44.274  34.841 1511.6604    81.4    6.42 01:33:18.27M
2018-08-31T01:51:45.524Z|I-OCEAN7-304-1214551|  23.38  16.548  44.275  34.841 1511.6604    81.6    6.43 01:33:23.33M
2018-08-31T01:51:50.589Z|I-OCEAN7-304-1214551|  23.38  16.548  44.275  34.841 1511.6605    81.7    6.44 01:33:28.39M
2018-08-31T01:51:55.644Z|I-OCEAN7-304-1214551|  23.41  16.549  44.275  34.841 1511.6617    81.6    6.43 01:33:33.45M