2018-08-31T00:58:04.267Z|I-OCEAN7-304-1214551|  23.31  16.546  44.280  34.848 1511.6611    77.1    6.08 00:39:41.95M
2018-08-31T00:58:09.327Z|I-OCEAN7-304-1214551|  23.27  16.547  44.280  34.847 1511.6616    76.6    6.04 00:39:47.03M
2018-08-31T00:58:14.387Z|I-OCEAN7-304-1214551|  23.27  16.547  44.280  34.847 1511.6624    76.6    6.04 00:39:52.09M
2018-08-31T00:58:19.188Z|I-OCEAN7-304-1214551|  23.28  16.548  44.280  34.847 1511.6633    77.5    6.11 00:39:57.15M
2018-08-31T00:58:24.243Z|I-OCEAN7-304-1214551|  23.28  16.548  44.281  34.847 1511.6641    75.6    5.96 00:40:01.93M
2018-08-31T00:58:29.305Z|I-OCEAN7-304-1214551|  23.27  16.548  44.281  34.846 1511.6644    74.2    5.85 00:40:07.01M
2018-08-31T00:58:34.363Z|I-OCEAN7-304-1214551|  23.33  16.548  44.280  34.846 1511.6652    73.3    5.78 00:40:12.07M
2018-08-31T00:58:39.424Z|I-OCEAN7-304-1214551|  23.33  16.548  44.280  34.846 1511.6644    73.9    5.83 00:40:17.13M
2018-08-31T00:58:44.484Z|I-OCEAN7-304-1214551|  23.32  16.548  44.280  34.847 1511.6643    74.4    5.87 00:40:22.18M
2018-08-31T00:58:49.544Z|I-OCEAN7-304-1214551|  23.32  16.548  44.281  34.847 1511.6642    73.1    5.76 00:40:27.24M
2018-08-31T00:58:54.605Z|I-OCEAN7-304-1214551|  23.33  16.548  44.281  34.847 1511.6652    72.7    5.73 00:40:32.30M
2018-08-31T00:58:59.695Z|I-OCEAN7-304-1214551|  23.28  16.548  44.281  34.847 1511.6642    72.9    5.75 00:40:37.36M