2018-08-31T00:34:04.362Z|I-OCEAN7-304-1214551|  23.45  16.543  44.280  34.850 1511.6567    78.5    6.19 00:15:42.02M
2018-08-31T00:34:09.422Z|I-OCEAN7-304-1214551|  23.42  16.544  44.280  34.850 1511.6569    76.3    6.02 00:15:47.08M
2018-08-31T00:34:14.482Z|I-OCEAN7-304-1214551|  23.42  16.544  44.280  34.850 1511.6570    74.8    5.90 00:15:52.14M
2018-08-31T00:34:19.538Z|I-OCEAN7-304-1214551|  23.46  16.544  44.281  34.851 1511.6584    74.4    5.86 00:15:57.20M
2018-08-31T00:34:24.601Z|I-OCEAN7-304-1214551|  23.46  16.544  44.281  34.851 1511.6593    75.3    5.94 00:16:02.25M
2018-08-31T00:34:29.658Z|I-OCEAN7-304-1214551|  23.46  16.544  44.283  34.852 1511.6606    76.8    6.06 00:16:07.31M
2018-08-31T00:34:34.714Z|I-OCEAN7-304-1214551|  23.46  16.544  44.283  34.852 1511.6610    77.0    6.07 00:16:12.37M
2018-08-31T00:34:39.779Z|I-OCEAN7-304-1214551|  23.47  16.544  44.283  34.853 1511.6611    77.9    6.14 00:16:17.43M
2018-08-31T00:34:44.841Z|I-OCEAN7-304-1214551|  23.47  16.544  44.284  34.853 1511.6617    77.6    6.12 00:16:22.49M
2018-08-31T00:34:49.894Z|I-OCEAN7-304-1214551|  23.47  16.544  44.284  34.853 1511.6619    77.9    6.14 00:16:27.55M
2018-08-31T00:34:54.958Z|I-OCEAN7-304-1214551|  23.47  16.544  44.284  34.853 1511.6624    76.7    6.05 00:16:32.60M