2018-08-31T00:26:03.960Z|I-OCEAN7-304-1214551|  23.57  16.543  44.276  34.847 1511.6539    77.2    6.09 00:07:41.59M
2018-08-31T00:26:09.020Z|I-OCEAN7-304-1214551|  23.54  16.543  44.276  34.847 1511.6531    76.9    6.06 00:07:46.65M
2018-08-31T00:26:14.076Z|I-OCEAN7-304-1214551|  23.54  16.543  44.276  34.847 1511.6532    76.4    6.03 00:07:51.71M
2018-08-31T00:26:19.136Z|I-OCEAN7-304-1214551|  23.56  16.543  44.277  34.848 1511.6542    77.5    6.11 00:07:56.77M
2018-08-31T00:26:24.196Z|I-OCEAN7-304-1214551|  23.56  16.543  44.277  34.848 1511.6547    77.9    6.14 00:08:01.82M
2018-08-31T00:26:29.256Z|I-OCEAN7-304-1214551|  23.52  16.543  44.277  34.848 1511.6547    77.7    6.13 00:08:06.88M
2018-08-31T00:26:34.317Z|I-OCEAN7-304-1214551|  23.52  16.543  44.277  34.848 1511.6549    76.9    6.07 00:08:11.94M
2018-08-31T00:26:39.377Z|I-OCEAN7-304-1214551|  23.50  16.543  44.277  34.848 1511.6547    77.2    6.09 00:08:17.02M
2018-08-31T00:26:44.434Z|I-OCEAN7-304-1214551|  23.54  16.543  44.278  34.848 1511.6560    78.1    6.16 00:08:22.08M
2018-08-31T00:26:49.497Z|I-OCEAN7-304-1214551|  23.54  16.544  44.278  34.848 1511.6567    78.8    6.22 00:08:27.13M
2018-08-31T00:26:54.555Z|I-OCEAN7-304-1214551|  23.54  16.544  44.278  34.848 1511.6569    78.7    6.20 00:08:32.20M
2018-08-31T00:26:59.618Z|I-OCEAN7-304-1214551|  23.51  16.544  44.278  34.848 1511.6560    78.1    6.16 00:08:37.25M