2018-08-31T00:17:04.144Z|I-OCEAN7-304-1214551|  23.67  16.541  44.282  34.854 1511.6580    79.3    6.25 23:58:41.75M
2018-08-31T00:17:09.200Z|I-OCEAN7-304-1214551|  23.61  16.541  44.282  34.854 1511.6573    79.5    6.27 23:58:46.81M
2018-08-31T00:17:14.290Z|I-OCEAN7-304-1214551|  23.64  16.541  44.282  34.854 1511.6576    78.4    6.18 23:58:51.87M
2018-08-31T00:17:19.329Z|I-OCEAN7-304-1214551|  23.67  16.541  44.282  34.853 1511.6583    77.9    6.14 23:58:56.93M
2018-08-31T00:17:24.385Z|I-OCEAN7-304-1214551|  23.67  16.542  44.282  34.853 1511.6587    77.1    6.08 23:59:02.01M
2018-08-31T00:17:29.486Z|I-OCEAN7-304-1214551|  23.60  16.542  44.282  34.853 1511.6575    77.0    6.07 23:59:07.07M
2018-08-31T00:17:34.236Z|I-OCEAN7-304-1214551|  23.63  16.542  44.281  34.853 1511.6575    77.9    6.14 23:59:12.17M
2018-08-31T00:17:39.297Z|I-OCEAN7-304-1214551|  23.63  16.541  44.281  34.853 1511.6570    79.1    6.24 23:59:16.91M
2018-08-31T00:17:44.357Z|I-OCEAN7-304-1214551|  23.56  16.541  44.281  34.852 1511.6554    80.5    6.35 23:59:21.97M
2018-08-31T00:17:49.417Z|I-OCEAN7-304-1214551|  23.59  16.542  44.281  34.852 1511.6560    80.2    6.32 23:59:27.05M
2018-08-31T00:17:54.472Z|I-OCEAN7-304-1214551|  23.59  16.542  44.281  34.852 1511.6564    80.7    6.37 23:59:32.10M
2018-08-31T00:17:59.538Z|I-OCEAN7-304-1214551|  23.61  16.542  44.281  34.852 1511.6566    81.1    6.39 23:59:37.16M