2018-08-30T23:25:03.543Z|I-OCEAN7-304-1214551|  24.40  16.538  44.278  34.852 1511.6603    78.1    6.16 23:06:41.08M
2018-08-30T23:25:08.604Z|I-OCEAN7-304-1214551|  24.40  16.538  44.278  34.852 1511.6597    78.3    6.18 23:06:46.13M
2018-08-30T23:25:13.664Z|I-OCEAN7-304-1214551|  24.40  16.538  44.278  34.853 1511.6591    79.2    6.25 23:06:51.19M
2018-08-30T23:25:18.724Z|I-OCEAN7-304-1214551|  24.40  16.538  44.278  34.853 1511.6591    79.2    6.25 23:06:56.25M
2018-08-30T23:25:23.786Z|I-OCEAN7-304-1214551|  24.40  16.538  44.278  34.853 1511.6589    79.3    6.25 23:07:01.31M
2018-08-30T23:25:28.840Z|I-OCEAN7-304-1214551|  24.42  16.538  44.278  34.853 1511.6584    79.6    6.27 23:07:06.37M
2018-08-30T23:25:33.900Z|I-OCEAN7-304-1214551|  24.42  16.537  44.277  34.853 1511.6577    79.3    6.26 23:07:11.43M
2018-08-30T23:25:38.965Z|I-OCEAN7-304-1214551|  24.42  16.537  44.277  34.853 1511.6567    80.2    6.32 23:07:16.49M
2018-08-30T23:25:44.023Z|I-OCEAN7-304-1214551|  24.43  16.536  44.277  34.853 1511.6558    79.6    6.28 23:07:21.55M
2018-08-30T23:25:49.091Z|I-OCEAN7-304-1214551|  24.45  16.536  44.277  34.853 1511.6559    80.2    6.32 23:07:26.60M
2018-08-30T23:25:54.141Z|I-OCEAN7-304-1214551|  24.44  16.536  44.277  34.854 1511.6560    79.2    6.25 23:07:31.66M
2018-08-30T23:25:59.201Z|I-OCEAN7-304-1214551|  24.43  16.536  44.277  34.854 1511.6556    79.1    6.24 23:07:36.72M