2018-08-30T19:00:01.688Z|I-OCEAN7-304-1214551|  27.10  16.536  44.276  34.851 1511.6965    77.2    6.08 18:41:38.57M
2018-08-30T19:00:06.748Z|I-OCEAN7-304-1214551|  27.17  16.536  44.276  34.852 1511.6978    77.5    6.11 18:41:43.63M
2018-08-30T19:00:11.809Z|I-OCEAN7-304-1214551|  27.14  16.536  44.277  34.853 1511.6975    77.2    6.09 18:41:48.69M
2018-08-30T19:00:16.869Z|I-OCEAN7-304-1214551|  27.13  16.535  44.278  34.854 1511.6979    76.9    6.07 18:41:53.74M
2018-08-30T19:00:21.929Z|I-OCEAN7-304-1214551|  27.16  16.535  44.279  34.854 1511.6990    76.7    6.05 18:41:58.80M
2018-08-30T19:00:26.989Z|I-OCEAN7-304-1214551|  27.12  16.535  44.279  34.855 1511.6992    77.3    6.09 18:42:03.86M
2018-08-30T19:00:32.044Z|I-OCEAN7-304-1214551|  27.12  16.535  44.280  34.856 1511.7002    78.6    6.20 18:42:08.92M
2018-08-30T19:00:37.105Z|I-OCEAN7-304-1214551|  27.12  16.535  44.281  34.857 1511.7010    78.4    6.18 18:42:14.00M
2018-08-30T19:00:42.165Z|I-OCEAN7-304-1214551|  27.09  16.535  44.282  34.858 1511.7003    78.4    6.18 18:42:19.06M
2018-08-30T19:00:47.225Z|I-OCEAN7-304-1214551|  27.13  16.535  44.282  34.858 1511.7003    77.9    6.14 18:42:24.12M
2018-08-30T19:00:52.285Z|I-OCEAN7-304-1214551|  27.13  16.535  44.282  34.858 1511.7001    77.2    6.09 18:42:29.17M
2018-08-30T19:00:57.341Z|I-OCEAN7-304-1214551|  27.13  16.535  44.282  34.858 1511.6998    77.6    6.12 18:42:34.23M