2018-08-30T18:25:01.079Z|I-OCEAN7-304-1214551|  26.91  16.539  44.267  34.841 1511.6914    81.6    6.43 18:06:37.86M
2018-08-30T18:25:06.144Z|I-OCEAN7-304-1214551|  26.91  16.540  44.267  34.840 1511.6921    81.2    6.40 18:06:42.92M
2018-08-30T18:25:11.199Z|I-OCEAN7-304-1214551|  26.91  16.540  44.266  34.840 1511.6917    81.2    6.41 18:06:48.00M
2018-08-30T18:25:16.278Z|I-OCEAN7-304-1214551|  26.91  16.540  44.266  34.840 1511.6917    80.7    6.37 18:06:53.06M
2018-08-30T18:25:21.320Z|I-OCEAN7-304-1214551|  26.91  16.540  44.266  34.839 1511.6915    80.0    6.31 18:06:58.12M
2018-08-30T18:25:26.380Z|I-OCEAN7-304-1214551|  26.90  16.540  44.265  34.839 1511.6912    80.2    6.32 18:07:03.18M
2018-08-30T18:25:31.440Z|I-OCEAN7-304-1214551|  26.93  16.540  44.265  34.838 1511.6918    79.5    6.27 18:07:08.23M
2018-08-30T18:25:36.240Z|I-OCEAN7-304-1214551|  26.93  16.540  44.265  34.838 1511.6909    79.6    6.28 18:07:13.29M
2018-08-30T18:25:41.040Z|I-OCEAN7-304-1214551|  26.93  16.540  44.265  34.838 1511.6901    79.3    6.25 18:07:18.10M
2018-08-30T18:25:46.096Z|I-OCEAN7-304-1214551|  26.90  16.540  44.265  34.839 1511.6892    79.0    6.23 18:07:22.88M
2018-08-30T18:25:51.156Z|I-OCEAN7-304-1214551|  26.92  16.540  44.265  34.839 1511.6899    79.4    6.26 18:07:27.94M
2018-08-30T18:25:56.216Z|I-OCEAN7-304-1214551|  26.92  16.540  44.265  34.839 1511.6902    80.0    6.31 18:07:33.01M