2018-08-30T17:33:01.584Z|I-OCEAN7-304-1214551|  26.40  16.555  44.269  34.830 1511.7168    83.5    6.58 17:14:38.23M
2018-08-30T17:33:06.639Z|I-OCEAN7-304-1214551|  26.38  16.555  44.269  34.829 1511.7163    82.8    6.53 17:14:43.29M
2018-08-30T17:33:11.704Z|I-OCEAN7-304-1214551|  26.38  16.555  44.269  34.830 1511.7158    83.3    6.57 17:14:48.34M
2018-08-30T17:33:16.760Z|I-OCEAN7-304-1214551|  26.38  16.554  44.269  34.830 1511.7152    82.7    6.52 17:14:53.40M
2018-08-30T17:33:21.825Z|I-OCEAN7-304-1214551|  26.40  16.554  44.268  34.829 1511.7148    82.4    6.50 17:14:58.46M
2018-08-30T17:33:26.880Z|I-OCEAN7-304-1214551|  26.37  16.554  44.268  34.829 1511.7136    83.0    6.54 17:15:03.52M
2018-08-30T17:33:31.938Z|I-OCEAN7-304-1214551|  26.34  16.554  44.268  34.830 1511.7128    83.2    6.56 17:15:08.58M
2018-08-30T17:33:37.000Z|I-OCEAN7-304-1214551|  26.38  16.554  44.268  34.830 1511.7133    83.8    6.61 17:15:13.64M
2018-08-30T17:33:42.058Z|I-OCEAN7-304-1214551|  26.41  16.554  44.269  34.830 1511.7147    84.3    6.65 17:15:18.69M
2018-08-30T17:33:47.120Z|I-OCEAN7-304-1214551|  26.41  16.554  44.270  34.831 1511.7151    84.3    6.65 17:15:23.75M
2018-08-30T17:33:52.175Z|I-OCEAN7-304-1214551|  26.42  16.554  44.270  34.831 1511.7158    83.6    6.59 17:15:28.81M
2018-08-30T17:33:57.236Z|I-OCEAN7-304-1214551|  26.42  16.553  44.271  34.832 1511.7158    82.6    6.51 17:15:33.87M