2018-08-30T17:11:03.406Z|I-OCEAN7-304-1214551|  26.07  16.564  44.264  34.817 1511.7260    84.1    6.63 16:52:39.95M
2018-08-30T17:11:08.465Z|I-OCEAN7-304-1214551|  26.13  16.564  44.264  34.817 1511.7269    84.3    6.64 16:52:45.03M
2018-08-30T17:11:13.524Z|I-OCEAN7-304-1214551|  26.15  16.564  44.264  34.817 1511.7275    84.8    6.68 16:52:50.09M
2018-08-30T17:11:18.585Z|I-OCEAN7-304-1214551|  26.15  16.565  44.264  34.817 1511.7275    84.2    6.64 16:52:55.15M
2018-08-30T17:11:23.643Z|I-OCEAN7-304-1214551|  26.14  16.564  44.264  34.817 1511.7269    83.9    6.62 16:53:00.21M
2018-08-30T17:11:28.700Z|I-OCEAN7-304-1214551|  26.14  16.564  44.264  34.817 1511.7266    84.1    6.63 16:53:05.27M
2018-08-30T17:11:33.763Z|I-OCEAN7-304-1214551|  26.10  16.564  44.265  34.818 1511.7258    84.0    6.62 16:53:10.33M
2018-08-30T17:11:38.825Z|I-OCEAN7-304-1214551|  26.07  16.564  44.265  34.818 1511.7257    83.6    6.59 16:53:15.39M
2018-08-30T17:11:43.883Z|I-OCEAN7-304-1214551|  26.11  16.564  44.266  34.819 1511.7266    83.5    6.59 16:53:20.45M
2018-08-30T17:11:48.941Z|I-OCEAN7-304-1214551|  26.11  16.564  44.266  34.819 1511.7271    83.7    6.60 16:53:25.50M
2018-08-30T17:11:54.086Z|I-OCEAN7-304-1214551|  26.07  16.564  44.266  34.819 1511.7268    84.1    6.63 16:53:30.56M
2018-08-30T17:11:59.061Z|I-OCEAN7-304-1214551|  26.07  16.564  44.266  34.819 1511.7266    83.7    6.60 16:53:35.71M