2018-08-30T16:30:03.044Z|I-OCEAN7-304-1214551|  25.60  16.568  44.257  34.807 1511.7169    85.2    6.72 16:11:39.50M
2018-08-30T16:30:08.109Z|I-OCEAN7-304-1214551|  25.58  16.568  44.256  34.807 1511.7163    85.3    6.73 16:11:44.56M
2018-08-30T16:30:13.164Z|I-OCEAN7-304-1214551|  25.55  16.568  44.256  34.807 1511.7158    85.6    6.74 16:11:49.62M
2018-08-30T16:30:17.965Z|I-OCEAN7-304-1214551|  25.54  16.568  44.257  34.807 1511.7163    83.1    6.55 16:11:54.68M
2018-08-30T16:30:23.020Z|I-OCEAN7-304-1214551|  25.56  16.568  44.257  34.807 1511.7170    83.7    6.60 16:11:59.48M
2018-08-30T16:30:28.080Z|I-OCEAN7-304-1214551|  25.52  16.568  44.257  34.807 1511.7167    83.0    6.55 16:12:04.54M
2018-08-30T16:30:33.143Z|I-OCEAN7-304-1214551|  25.52  16.568  44.257  34.808 1511.7168    83.9    6.62 16:12:09.60M
2018-08-30T16:30:38.201Z|I-OCEAN7-304-1214551|  25.57  16.568  44.257  34.807 1511.7186    84.3    6.64 16:12:14.66M
2018-08-30T16:30:43.267Z|I-OCEAN7-304-1214551|  25.57  16.569  44.258  34.808 1511.7196    84.7    6.68 16:12:19.72M
2018-08-30T16:30:48.321Z|I-OCEAN7-304-1214551|  25.58  16.569  44.258  34.808 1511.7205    84.4    6.65 16:12:24.78M
2018-08-30T16:30:53.387Z|I-OCEAN7-304-1214551|  25.54  16.569  44.259  34.808 1511.7207    84.3    6.65 16:12:29.83M
2018-08-30T16:30:58.437Z|I-OCEAN7-304-1214551|  25.51  16.569  44.259  34.809 1511.7214    83.9    6.61 16:12:34.89M