2018-08-30T16:14:04.064Z|I-OCEAN7-304-1214551|  25.27  16.567  44.250  34.803 1511.7046    84.4    6.65 15:55:40.49M
2018-08-30T16:14:09.122Z|I-OCEAN7-304-1214551|  25.27  16.567  44.250  34.802 1511.7050    84.8    6.69 15:55:45.55M
2018-08-30T16:14:14.184Z|I-OCEAN7-304-1214551|  25.26  16.568  44.250  34.802 1511.7051    84.4    6.65 15:55:50.61M
2018-08-30T16:14:19.243Z|I-OCEAN7-304-1214551|  25.26  16.568  44.251  34.803 1511.7061    84.6    6.67 15:55:55.67M
2018-08-30T16:14:24.304Z|I-OCEAN7-304-1214551|  25.30  16.568  44.251  34.802 1511.7073    84.9    6.69 15:56:00.73M
2018-08-30T16:14:29.364Z|I-OCEAN7-304-1214551|  25.31  16.568  44.251  34.802 1511.7074    84.5    6.66 15:56:05.78M
2018-08-30T16:14:34.164Z|I-OCEAN7-304-1214551|  25.30  16.568  44.251  34.802 1511.7065    84.5    6.66 15:56:10.84M
2018-08-30T16:14:39.223Z|I-OCEAN7-304-1214551|  25.34  16.568  44.251  34.803 1511.7072    86.2    6.79 15:56:15.65M
2018-08-30T16:14:44.285Z|I-OCEAN7-304-1214551|  25.29  16.568  44.251  34.803 1511.7063    85.6    6.75 15:56:20.70M
2018-08-30T16:14:49.343Z|I-OCEAN7-304-1214551|  25.30  16.568  44.251  34.802 1511.7067    84.5    6.66 15:56:25.76M
2018-08-30T16:14:54.400Z|I-OCEAN7-304-1214551|  25.26  16.568  44.251  34.802 1511.7068    83.7    6.60 15:56:30.82M
2018-08-30T16:14:59.461Z|I-OCEAN7-304-1214551|  25.32  16.568  44.251  34.802 1511.7080    83.9    6.61 15:56:35.88M