2018-08-30T15:59:03.981Z|I-OCEAN7-304-1214551|  25.04  16.568  44.255  34.806 1511.7072    84.8    6.68 15:40:40.37M
2018-08-30T15:59:09.040Z|I-OCEAN7-304-1214551|  25.07  16.568  44.256  34.807 1511.7075    85.2    6.71 15:40:45.43M
2018-08-30T15:59:14.104Z|I-OCEAN7-304-1214551|  25.13  16.567  44.256  34.808 1511.7080    84.4    6.65 15:40:50.49M
2018-08-30T15:59:19.161Z|I-OCEAN7-304-1214551|  25.13  16.567  44.256  34.808 1511.7080    84.9    6.69 15:40:55.55M
2018-08-30T15:59:24.219Z|I-OCEAN7-304-1214551|  25.08  16.567  44.256  34.808 1511.7068    84.3    6.65 15:41:00.61M
2018-08-30T15:59:29.277Z|I-OCEAN7-304-1214551|  25.09  16.567  44.256  34.808 1511.7063    84.6    6.67 15:41:05.67M
2018-08-30T15:59:34.339Z|I-OCEAN7-304-1214551|  25.12  16.566  44.256  34.808 1511.7059    85.1    6.71 15:41:10.73M
2018-08-30T15:59:39.397Z|I-OCEAN7-304-1214551|  25.13  16.566  44.256  34.808 1511.7054    83.4    6.58 15:41:15.79M
2018-08-30T15:59:44.459Z|I-OCEAN7-304-1214551|  25.09  16.566  44.256  34.808 1511.7042    83.9    6.61 15:41:20.84M
2018-08-30T15:59:49.517Z|I-OCEAN7-304-1214551|  25.08  16.566  44.256  34.808 1511.7045    84.9    6.69 15:41:25.90M
2018-08-30T15:59:54.577Z|I-OCEAN7-304-1214551|  25.08  16.566  44.256  34.809 1511.7048    85.9    6.77 15:41:30.96M
2018-08-30T15:59:59.638Z|I-OCEAN7-304-1214551|  25.07  16.566  44.256  34.809 1511.7040    86.5    6.82 15:41:36.04M