2018-08-30T15:53:00.218Z|I-OCEAN7-304-1214551|  25.01  16.566  44.257  34.809 1511.7039    86.4    6.81 15:34:36.59M
2018-08-30T15:53:05.275Z|I-OCEAN7-304-1214551|  24.96  16.566  44.256  34.809 1511.7034    86.4    6.81 15:34:41.65M
2018-08-30T15:53:10.334Z|I-OCEAN7-304-1214551|  25.00  16.566  44.256  34.808 1511.7043    86.3    6.80 15:34:46.71M
2018-08-30T15:53:15.396Z|I-OCEAN7-304-1214551|  25.00  16.566  44.256  34.808 1511.7045    85.7    6.76 15:34:51.76M
2018-08-30T15:53:20.455Z|I-OCEAN7-304-1214551|  25.00  16.567  44.256  34.808 1511.7050    86.5    6.82 15:34:56.82M
2018-08-30T15:53:25.516Z|I-OCEAN7-304-1214551|  25.00  16.567  44.256  34.808 1511.7056    85.8    6.76 15:35:01.88M
2018-08-30T15:53:30.575Z|I-OCEAN7-304-1214551|  24.99  16.567  44.257  34.808 1511.7062    87.0    6.86 15:35:06.94M
2018-08-30T15:53:35.632Z|I-OCEAN7-304-1214551|  24.99  16.567  44.257  34.808 1511.7068    87.0    6.86 15:35:12.02M
2018-08-30T15:53:40.695Z|I-OCEAN7-304-1214551|  24.99  16.568  44.257  34.808 1511.7074    86.3    6.81 15:35:17.08M
2018-08-30T15:53:45.747Z|I-OCEAN7-304-1214551|  25.01  16.568  44.257  34.808 1511.7083    86.6    6.82 15:35:22.14M
2018-08-30T15:53:50.817Z|I-OCEAN7-304-1214551|  24.98  16.568  44.256  34.807 1511.7074    86.4    6.81 15:35:27.19M
2018-08-30T15:53:55.867Z|I-OCEAN7-304-1214551|  25.00  16.568  44.256  34.807 1511.7069    86.4    6.81 15:35:32.25M