2018-08-30T15:48:02.743Z|I-OCEAN7-304-1214551|  24.88  16.567  44.253  34.805 1511.7004    85.5    6.74 15:29:39.11M
2018-08-30T15:48:07.803Z|I-OCEAN7-304-1214551|  24.84  16.567  44.253  34.805 1511.7000    84.6    6.67 15:29:44.17M
2018-08-30T15:48:12.863Z|I-OCEAN7-304-1214551|  24.89  16.567  44.253  34.805 1511.7009    85.4    6.73 15:29:49.23M
2018-08-30T15:48:17.923Z|I-OCEAN7-304-1214551|  24.90  16.567  44.253  34.805 1511.7007    86.3    6.80 15:29:54.29M
2018-08-30T15:48:22.979Z|I-OCEAN7-304-1214551|  24.92  16.567  44.252  34.804 1511.7012    85.5    6.74 15:29:59.35M
2018-08-30T15:48:28.039Z|I-OCEAN7-304-1214551|  24.94  16.567  44.253  34.805 1511.7012    85.2    6.71 15:30:04.40M
2018-08-30T15:48:33.099Z|I-OCEAN7-304-1214551|  24.89  16.567  44.253  34.805 1511.7008    85.8    6.76 15:30:09.46M
2018-08-30T15:48:38.159Z|I-OCEAN7-304-1214551|  24.92  16.568  44.253  34.805 1511.7020    85.4    6.73 15:30:14.52M
2018-08-30T15:48:43.220Z|I-OCEAN7-304-1214551|  24.91  16.567  44.253  34.805 1511.7020    86.3    6.80 15:30:19.58M
2018-08-30T15:48:48.280Z|I-OCEAN7-304-1214551|  24.91  16.567  44.254  34.805 1511.7028    85.4    6.73 15:30:24.64M
2018-08-30T15:48:53.338Z|I-OCEAN7-304-1214551|  24.99  16.568  44.254  34.805 1511.7046    86.2    6.80 15:30:29.70M
2018-08-30T15:48:58.395Z|I-OCEAN7-304-1214551|  24.97  16.568  44.254  34.805 1511.7045    86.2    6.79 15:30:34.76M