2018-08-30T15:22:03.774Z|I-OCEAN7-304-1214551|  24.55  16.565  44.252  34.807 1511.6899    85.4    6.73 15:03:40.07M
2018-08-30T15:22:08.829Z|I-OCEAN7-304-1214551|  24.55  16.564  44.253  34.807 1511.6901    85.8    6.77 15:03:45.13M
2018-08-30T15:22:13.888Z|I-OCEAN7-304-1214551|  24.53  16.565  44.253  34.808 1511.6903    84.6    6.67 15:03:50.19M
2018-08-30T15:22:18.949Z|I-OCEAN7-304-1214551|  24.53  16.565  44.253  34.808 1511.6903    85.1    6.71 15:03:55.24M
2018-08-30T15:22:24.013Z|I-OCEAN7-304-1214551|  24.53  16.565  44.253  34.807 1511.6899    85.2    6.72 15:04:00.30M
2018-08-30T15:22:29.070Z|I-OCEAN7-304-1214551|  24.56  16.565  44.253  34.807 1511.6907    85.2    6.72 15:04:05.36M
2018-08-30T15:22:34.128Z|I-OCEAN7-304-1214551|  24.56  16.565  44.254  34.808 1511.6915    85.2    6.72 15:04:10.42M
2018-08-30T15:22:39.185Z|I-OCEAN7-304-1214551|  24.56  16.565  44.254  34.809 1511.6923    85.5    6.74 15:04:15.48M
2018-08-30T15:22:44.251Z|I-OCEAN7-304-1214551|  24.56  16.566  44.255  34.808 1511.6951    86.2    6.80 15:04:20.54M
2018-08-30T15:22:49.305Z|I-OCEAN7-304-1214551|  24.57  16.566  44.256  34.809 1511.6960    85.8    6.77 15:04:25.60M
2018-08-30T15:22:54.371Z|I-OCEAN7-304-1214551|  24.52  16.566  44.256  34.809 1511.6953    85.6    6.74 15:04:30.65M
2018-08-30T15:22:59.421Z|I-OCEAN7-304-1214551|  24.55  16.566  44.256  34.809 1511.6956    85.5    6.74 15:04:35.71M