2018-08-30T14:50:04.536Z|I-OCEAN7-304-1214551|  24.15  16.563  44.257  34.812 1511.6853    84.3    6.65 14:31:41.00M
2018-08-30T14:50:09.592Z|I-OCEAN7-304-1214551|  24.16  16.563  44.258  34.813 1511.6855    84.5    6.66 14:31:45.79M
2018-08-30T14:50:14.653Z|I-OCEAN7-304-1214551|  24.11  16.563  44.258  34.813 1511.6854    84.0    6.62 14:31:50.84M
2018-08-30T14:50:19.708Z|I-OCEAN7-304-1214551|  24.15  16.563  44.258  34.813 1511.6868    83.9    6.62 14:31:55.90M
2018-08-30T14:50:24.773Z|I-OCEAN7-304-1214551|  24.16  16.563  44.259  34.814 1511.6873    83.9    6.61 14:32:00.96M
2018-08-30T14:50:29.828Z|I-OCEAN7-304-1214551|  24.13  16.563  44.259  34.814 1511.6864    83.7    6.60 14:32:06.04M
2018-08-30T14:50:34.893Z|I-OCEAN7-304-1214551|  24.18  16.563  44.259  34.815 1511.6877    84.8    6.68 14:32:11.10M
2018-08-30T14:50:39.944Z|I-OCEAN7-304-1214551|  24.11  16.563  44.260  34.815 1511.6875    83.9    6.61 14:32:16.16M
2018-08-30T14:50:45.004Z|I-OCEAN7-304-1214551|  24.11  16.563  44.260  34.815 1511.6880    84.8    6.68 14:32:21.22M
2018-08-30T14:50:50.069Z|I-OCEAN7-304-1214551|  24.14  16.563  44.261  34.816 1511.6885    83.6    6.59 14:32:26.27M
2018-08-30T14:50:55.124Z|I-OCEAN7-304-1214551|  24.21  16.563  44.261  34.816 1511.6899    86.0    6.78 14:32:31.33M