2018-08-30T14:39:02.776Z|I-OCEAN7-304-1214551|  24.03  16.561  44.260  34.817 1511.6823    86.6    6.82 14:20:38.94M
2018-08-30T14:39:07.837Z|I-OCEAN7-304-1214551|  24.00  16.561  44.260  34.817 1511.6825    85.5    6.74 14:20:44.01M
2018-08-30T14:39:12.896Z|I-OCEAN7-304-1214551|  23.98  16.562  44.260  34.817 1511.6823    84.6    6.67 14:20:49.07M
2018-08-30T14:39:17.947Z|I-OCEAN7-304-1214551|  23.98  16.562  44.260  34.816 1511.6824    85.0    6.70 14:20:54.13M
2018-08-30T14:39:23.016Z|I-OCEAN7-304-1214551|  23.98  16.562  44.260  34.816 1511.6825    84.7    6.68 14:20:59.19M
2018-08-30T14:39:28.073Z|I-OCEAN7-304-1214551|  24.00  16.562  44.259  34.815 1511.6829    84.1    6.63 14:21:04.25M
2018-08-30T14:39:33.133Z|I-OCEAN7-304-1214551|  23.96  16.562  44.259  34.815 1511.6826    83.9    6.61 14:21:09.31M
2018-08-30T14:39:38.193Z|I-OCEAN7-304-1214551|  23.96  16.562  44.259  34.815 1511.6829    85.0    6.70 14:21:14.36M
2018-08-30T14:39:43.253Z|I-OCEAN7-304-1214551|  23.95  16.563  44.254  34.810 1511.6774    84.6    6.67 14:21:19.42M
2018-08-30T14:39:48.309Z|I-OCEAN7-304-1214551|  24.01  16.563  44.254  34.810 1511.6781    85.7    6.76 14:21:24.48M
2018-08-30T14:39:53.373Z|I-OCEAN7-304-1214551|  24.00  16.562  44.254  34.810 1511.6782    86.6    6.83 14:21:29.54M
2018-08-30T14:39:58.429Z|I-OCEAN7-304-1214551|  24.02  16.562  44.254  34.811 1511.6783    86.0    6.78 14:21:34.60M