2018-08-30T14:26:04.388Z|I-OCEAN7-304-1214551|  23.94  16.560  44.265  34.822 1511.6829    86.5    6.82 14:07:40.52M
2018-08-30T14:26:09.448Z|I-OCEAN7-304-1214551|  23.93  16.560  44.265  34.822 1511.6832    86.6    6.82 14:07:45.58M
2018-08-30T14:26:14.508Z|I-OCEAN7-304-1214551|  23.93  16.560  44.265  34.822 1511.6832    86.2    6.79 14:07:50.64M
2018-08-30T14:26:19.568Z|I-OCEAN7-304-1214551|  23.89  16.560  44.265  34.822 1511.6825    85.5    6.74 14:07:55.70M
2018-08-30T14:26:24.629Z|I-OCEAN7-304-1214551|  23.87  16.560  44.264  34.821 1511.6810    86.3    6.80 14:08:00.75M
2018-08-30T14:26:29.689Z|I-OCEAN7-304-1214551|  23.89  16.560  44.264  34.821 1511.6813    85.9    6.78 14:08:05.81M
2018-08-30T14:26:34.749Z|I-OCEAN7-304-1214551|  23.89  16.560  44.264  34.821 1511.6814    86.3    6.81 14:08:10.87M
2018-08-30T14:26:39.809Z|I-OCEAN7-304-1214551|  23.85  16.560  44.264  34.821 1511.6813    85.6    6.75 14:08:15.93M
2018-08-30T14:26:44.864Z|I-OCEAN7-304-1214551|  23.90  16.561  44.263  34.820 1511.6823    85.9    6.77 14:08:21.01M
2018-08-30T14:26:49.924Z|I-OCEAN7-304-1214551|  23.90  16.561  44.264  34.820 1511.6831    85.0    6.70 14:08:26.06M
2018-08-30T14:26:54.985Z|I-OCEAN7-304-1214551|  23.90  16.561  44.264  34.820 1511.6837    84.5    6.66 14:08:31.13M