2018-08-30T13:51:03.793Z|I-OCEAN7-304-1214551|  23.59  16.559  44.263  34.821 1511.6737    84.2    6.64 13:32:39.81M
2018-08-30T13:51:08.848Z|I-OCEAN7-304-1214551|  23.58  16.559  44.263  34.821 1511.6733    84.8    6.69 13:32:44.87M
2018-08-30T13:51:13.648Z|I-OCEAN7-304-1214551|  23.58  16.559  44.263  34.821 1511.6730    84.7    6.68 13:32:49.93M
2018-08-30T13:51:18.713Z|I-OCEAN7-304-1214551|  23.58  16.559  44.262  34.821 1511.6729    84.7    6.68 13:32:54.74M
2018-08-30T13:51:23.768Z|I-OCEAN7-304-1214551|  23.61  16.559  44.262  34.821 1511.6733    86.0    6.78 13:32:59.80M
2018-08-30T13:51:28.830Z|I-OCEAN7-304-1214551|  23.61  16.559  44.262  34.821 1511.6732    86.3    6.80 13:33:04.85M
2018-08-30T13:51:33.889Z|I-OCEAN7-304-1214551|  23.62  16.559  44.262  34.820 1511.6731    85.7    6.76 13:33:09.91M
2018-08-30T13:51:38.950Z|I-OCEAN7-304-1214551|  23.61  16.559  44.261  34.820 1511.6729    84.2    6.64 13:33:14.97M
2018-08-30T13:51:44.009Z|I-OCEAN7-304-1214551|  23.63  16.559  44.261  34.820 1511.6730    85.0    6.70 13:33:20.05M
2018-08-30T13:51:49.070Z|I-OCEAN7-304-1214551|  23.62  16.559  44.261  34.819 1511.6724    85.5    6.74 13:33:25.11M
2018-08-30T13:51:54.130Z|I-OCEAN7-304-1214551|  23.64  16.559  44.260  34.819 1511.6715    86.5    6.82 13:33:30.17M
2018-08-30T13:51:59.188Z|I-OCEAN7-304-1214551|  23.60  16.559  44.260  34.819 1511.6699    86.2    6.80 13:33:35.23M