2018-08-30T11:51:03.433Z|I-OCEAN7-304-1214551|  23.86  16.559  44.265  34.823 1511.6797    84.0    6.62 11:32:39.18M
2018-08-30T11:51:08.492Z|I-OCEAN7-304-1214551|  23.89  16.559  44.264  34.822 1511.6794    85.4    6.73 11:32:44.23M
2018-08-30T11:51:13.552Z|I-OCEAN7-304-1214551|  23.89  16.560  44.263  34.820 1511.6791    85.7    6.75 11:32:49.29M
2018-08-30T11:51:18.613Z|I-OCEAN7-304-1214551|  23.88  16.560  44.261  34.819 1511.6779    85.4    6.74 11:32:54.35M
2018-08-30T11:51:23.675Z|I-OCEAN7-304-1214551|  23.91  16.560  44.260  34.818 1511.6769    83.5    6.58 11:32:59.41M
2018-08-30T11:51:28.728Z|I-OCEAN7-304-1214551|  23.90  16.560  44.259  34.817 1511.6759    82.2    6.48 11:33:04.47M
2018-08-30T11:51:33.792Z|I-OCEAN7-304-1214551|  23.82  16.560  44.258  34.816 1511.6738    83.3    6.57 11:33:09.53M
2018-08-30T11:51:38.849Z|I-OCEAN7-304-1214551|  23.88  16.560  44.258  34.816 1511.6742    83.6    6.59 11:33:14.58M
2018-08-30T11:51:43.913Z|I-OCEAN7-304-1214551|  23.85  16.560  44.258  34.816 1511.6740    82.5    6.50 11:33:19.64M
2018-08-30T11:51:48.969Z|I-OCEAN7-304-1214551|  23.81  16.560  44.258  34.816 1511.6737    81.6    6.43 11:33:24.70M
2018-08-30T11:51:54.033Z|I-OCEAN7-304-1214551|  23.85  16.560  44.262  34.820 1511.6786    81.8    6.45 11:33:29.76M
2018-08-30T11:51:59.090Z|I-OCEAN7-304-1214551|  23.82  16.560  44.263  34.821 1511.6797    83.5    6.58 11:33:34.82M