2018-08-30T10:59:00.789Z|I-OCEAN7-304-1214551|  24.52  16.556  44.300  34.856 1511.7209    82.8    6.53 10:40:36.40M
2018-08-30T10:59:05.848Z|I-OCEAN7-304-1214551|  24.55  16.556  44.301  34.857 1511.7220    83.4    6.57 10:40:41.46M
2018-08-30T10:59:10.900Z|I-OCEAN7-304-1214551|  24.51  16.556  44.301  34.857 1511.7219    82.4    6.50 10:40:46.52M
2018-08-30T10:59:15.977Z|I-OCEAN7-304-1214551|  24.51  16.557  44.301  34.857 1511.7227    82.2    6.48 10:40:51.57M
2018-08-30T10:59:21.020Z|I-OCEAN7-304-1214551|  24.55  16.557  44.302  34.857 1511.7234    83.0    6.54 10:40:56.63M
2018-08-30T10:59:26.080Z|I-OCEAN7-304-1214551|  24.49  16.556  44.302  34.857 1511.7223    83.5    6.59 10:41:01.69M
2018-08-30T10:59:31.141Z|I-OCEAN7-304-1214551|  24.49  16.556  44.302  34.858 1511.7227    83.2    6.56 10:41:06.75M
2018-08-30T10:59:36.201Z|I-OCEAN7-304-1214551|  24.50  16.556  44.302  34.858 1511.7227    84.4    6.65 10:41:11.81M
2018-08-30T10:59:41.261Z|I-OCEAN7-304-1214551|  24.52  16.556  44.302  34.858 1511.7230    85.3    6.72 10:41:16.87M
2018-08-30T10:59:46.316Z|I-OCEAN7-304-1214551|  24.52  16.556  44.302  34.858 1511.7231    84.5    6.66 10:41:21.93M
2018-08-30T10:59:51.382Z|I-OCEAN7-304-1214551|  24.52  16.556  44.302  34.858 1511.7229    83.6    6.59 10:41:27.00M
2018-08-30T10:59:56.442Z|I-OCEAN7-304-1214551|  24.52  16.556  44.303  34.858 1511.7231    84.3    6.64 10:41:32.06M