2018-08-30T10:50:00.195Z|I-OCEAN7-304-1214551|  24.69  16.556  44.286  34.843 1511.7089    83.6    6.59 10:31:35.78M
2018-08-30T10:50:05.256Z|I-OCEAN7-304-1214551|  24.70  16.556  44.286  34.843 1511.7092    83.0    6.54 10:31:40.84M
2018-08-30T10:50:10.316Z|I-OCEAN7-304-1214551|  24.73  16.557  44.286  34.843 1511.7098    82.9    6.53 10:31:45.90M
2018-08-30T10:50:15.375Z|I-OCEAN7-304-1214551|  24.72  16.557  44.286  34.843 1511.7100    83.1    6.55 10:31:50.95M
2018-08-30T10:50:20.431Z|I-OCEAN7-304-1214551|  24.66  16.556  44.286  34.844 1511.7092    82.9    6.53 10:31:56.03M
2018-08-30T10:50:25.237Z|I-OCEAN7-304-1214551|  24.66  16.557  44.287  34.844 1511.7097    81.7    6.44 10:32:01.09M
2018-08-30T10:50:30.295Z|I-OCEAN7-304-1214551|  24.65  16.557  44.287  34.844 1511.7097    81.9    6.46 10:32:05.88M
2018-08-30T10:50:35.352Z|I-OCEAN7-304-1214551|  24.66  16.556  44.287  34.844 1511.7103    83.4    6.58 10:32:10.93M
2018-08-30T10:50:40.412Z|I-OCEAN7-304-1214551|  24.66  16.557  44.287  34.845 1511.7109    83.6    6.59 10:32:16.01M
2018-08-30T10:50:45.472Z|I-OCEAN7-304-1214551|  24.67  16.557  44.287  34.845 1511.7112    83.0    6.54 10:32:21.07M
2018-08-30T10:50:50.532Z|I-OCEAN7-304-1214551|  24.65  16.557  44.287  34.844 1511.7111    83.0    6.55 10:32:26.13M
2018-08-30T10:50:55.588Z|I-OCEAN7-304-1214551|  24.65  16.557  44.287  34.844 1511.7114    83.8    6.60 10:32:31.19M