2018-08-30T10:33:00.249Z|I-OCEAN7-304-1214551|  24.92  16.557  44.304  34.859 1511.7329    83.6    6.59 10:14:35.79M
2018-08-30T10:33:05.305Z|I-OCEAN7-304-1214551|  24.92  16.557  44.304  34.859 1511.7328    82.4    6.50 10:14:40.84M
2018-08-30T10:33:10.369Z|I-OCEAN7-304-1214551|  24.88  16.557  44.304  34.859 1511.7313    83.7    6.60 10:14:45.90M
2018-08-30T10:33:15.169Z|I-OCEAN7-304-1214551|  24.90  16.557  44.304  34.859 1511.7317    83.9    6.61 10:14:50.96M
2018-08-30T10:33:20.235Z|I-OCEAN7-304-1214551|  24.92  16.557  44.304  34.859 1511.7322    83.8    6.60 10:14:55.77M
2018-08-30T10:33:25.289Z|I-OCEAN7-304-1214551|  24.90  16.557  44.304  34.859 1511.7313    84.3    6.65 10:15:00.83M
2018-08-30T10:33:30.341Z|I-OCEAN7-304-1214551|  24.93  16.556  44.304  34.859 1511.7317    84.4    6.66 10:15:05.88M
2018-08-30T10:33:35.406Z|I-OCEAN7-304-1214551|  24.86  16.557  44.304  34.859 1511.7308    86.3    6.80 10:15:10.94M
2018-08-30T10:33:40.462Z|I-OCEAN7-304-1214551|  24.91  16.557  44.304  34.859 1511.7321    86.0    6.78 10:15:16.02M
2018-08-30T10:33:45.520Z|I-OCEAN7-304-1214551|  24.94  16.556  44.305  34.860 1511.7329    86.1    6.79 10:15:21.08M
2018-08-30T10:33:50.582Z|I-OCEAN7-304-1214551|  24.94  16.556  44.305  34.861 1511.7328    85.7    6.76 10:15:26.14M
2018-08-30T10:33:55.643Z|I-OCEAN7-304-1214551|  24.88  16.556  44.306  34.861 1511.7323    85.5    6.74 10:15:31.20M