2018-08-30T10:22:03.542Z|I-OCEAN7-304-1214551|  25.06  16.556  44.279  34.838 1511.7078    84.9    6.69 10:03:39.07M
2018-08-30T10:22:08.602Z|I-OCEAN7-304-1214551|  25.06  16.556  44.279  34.838 1511.7078    84.8    6.68 10:03:44.13M
2018-08-30T10:22:13.657Z|I-OCEAN7-304-1214551|  25.08  16.556  44.279  34.837 1511.7076    85.7    6.75 10:03:49.19M
2018-08-30T10:22:18.722Z|I-OCEAN7-304-1214551|  25.04  16.556  44.278  34.836 1511.7065    86.2    6.79 10:03:54.25M
2018-08-30T10:22:23.777Z|I-OCEAN7-304-1214551|  25.04  16.556  44.277  34.835 1511.7056    85.6    6.75 10:03:59.30M
2018-08-30T10:22:28.842Z|I-OCEAN7-304-1214551|  25.04  16.557  44.276  34.834 1511.7053    85.2    6.72 10:04:04.36M
2018-08-30T10:22:33.898Z|I-OCEAN7-304-1214551|  25.04  16.557  44.276  34.834 1511.7051    84.5    6.67 10:04:09.42M
2018-08-30T10:22:38.962Z|I-OCEAN7-304-1214551|  25.04  16.557  44.276  34.834 1511.7053    85.4    6.74 10:04:14.48M
2018-08-30T10:22:44.018Z|I-OCEAN7-304-1214551|  25.07  16.557  44.276  34.834 1511.7059    84.9    6.69 10:04:19.54M
2018-08-30T10:22:49.079Z|I-OCEAN7-304-1214551|  25.04  16.554  44.275  34.836 1511.6991    84.9    6.69 10:04:24.60M
2018-08-30T10:22:54.134Z|I-OCEAN7-304-1214551|  25.07  16.554  44.275  34.836 1511.6997    83.5    6.59 10:04:29.66M
2018-08-30T10:22:59.199Z|I-OCEAN7-304-1214551|  25.02  16.554  44.275  34.836 1511.6986    82.7    6.52 10:04:34.72M