2018-08-30T10:09:01.642Z|I-OCEAN7-304-1214551|  25.25  16.555  44.265  34.826 1511.6947    86.0    6.78 09:50:37.15M
2018-08-30T10:09:06.702Z|I-OCEAN7-304-1214551|  25.25  16.555  44.265  34.825 1511.6951    85.0    6.70 09:50:42.20M
2018-08-30T10:09:11.762Z|I-OCEAN7-304-1214551|  25.26  16.555  44.265  34.825 1511.6951    83.5    6.58 09:50:47.26M
2018-08-30T10:09:16.826Z|I-OCEAN7-304-1214551|  25.26  16.555  44.265  34.825 1511.6943    82.6    6.51 09:50:52.32M
2018-08-30T10:09:21.902Z|I-OCEAN7-304-1214551|  25.26  16.555  44.265  34.826 1511.6942    82.8    6.53 09:50:57.38M
2018-08-30T10:09:26.949Z|I-OCEAN7-304-1214551|  25.26  16.555  44.265  34.826 1511.6942    84.0    6.62 09:51:02.44M
2018-08-30T10:09:32.003Z|I-OCEAN7-304-1214551|  25.28  16.555  44.265  34.826 1511.6941    83.4    6.58 09:51:07.50M
2018-08-30T10:09:37.069Z|I-OCEAN7-304-1214551|  25.25  16.555  44.265  34.827 1511.6938    82.7    6.52 09:51:12.56M
2018-08-30T10:09:42.124Z|I-OCEAN7-304-1214551|  25.23  16.555  44.266  34.827 1511.6943    84.2    6.64 09:51:17.62M
2018-08-30T10:09:47.191Z|I-OCEAN7-304-1214551|  25.20  16.555  44.266  34.827 1511.6946    85.5    6.74 09:51:22.68M
2018-08-30T10:09:52.239Z|I-OCEAN7-304-1214551|  25.25  16.555  44.267  34.827 1511.6962    85.5    6.74 09:51:27.74M
2018-08-30T10:09:57.300Z|I-OCEAN7-304-1214551|  25.21  16.555  44.267  34.828 1511.6958    86.0    6.78 09:51:32.79M