2018-08-30T09:58:00.148Z|I-OCEAN7-304-1214551|  25.38  16.555  44.310  34.866 1511.7428    83.2    6.56 09:39:35.70M
2018-08-30T09:58:05.199Z|I-OCEAN7-304-1214551|  25.39  16.555  44.311  34.867 1511.7440    82.7    6.52 09:39:40.67M
2018-08-30T09:58:10.262Z|I-OCEAN7-304-1214551|  25.40  16.555  44.312  34.868 1511.7451    81.7    6.44 09:39:45.73M
2018-08-30T09:58:15.320Z|I-OCEAN7-304-1214551|  25.41  16.555  44.313  34.868 1511.7461    82.3    6.49 09:39:50.79M
2018-08-30T09:58:20.385Z|I-OCEAN7-304-1214551|  25.41  16.556  44.314  34.868 1511.7472    83.0    6.54 09:39:55.84M
2018-08-30T09:58:25.440Z|I-OCEAN7-304-1214551|  25.41  16.555  44.314  34.868 1511.7468    83.6    6.59 09:40:00.90M
2018-08-30T09:58:30.505Z|I-OCEAN7-304-1214551|  25.40  16.556  44.313  34.868 1511.7468    84.2    6.64 09:40:05.96M
2018-08-30T09:58:35.555Z|I-OCEAN7-304-1214551|  25.40  16.556  44.313  34.868 1511.7465    83.8    6.61 09:40:11.04M
2018-08-30T09:58:40.615Z|I-OCEAN7-304-1214551|  25.40  16.556  44.313  34.867 1511.7463    82.8    6.52 09:40:16.10M
2018-08-30T09:58:45.676Z|I-OCEAN7-304-1214551|  25.40  16.556  44.312  34.867 1511.7461    81.6    6.43 09:40:21.16M
2018-08-30T09:58:50.736Z|I-OCEAN7-304-1214551|  25.40  16.556  44.312  34.866 1511.7467    83.0    6.54 09:40:26.22M
2018-08-30T09:58:55.796Z|I-OCEAN7-304-1214551|  25.37  16.556  44.312  34.866 1511.7461    84.5    6.66 09:40:31.28M