2018-08-30T09:56:04.030Z|I-OCEAN7-304-1214551|  25.43  16.556  44.294  34.851 1511.7281    84.0    6.62 09:37:39.50M
2018-08-30T09:56:09.093Z|I-OCEAN7-304-1214551|  25.43  16.556  44.294  34.851 1511.7279    84.3    6.65 09:37:44.56M
2018-08-30T09:56:14.150Z|I-OCEAN7-304-1214551|  25.40  16.556  44.294  34.851 1511.7272    84.8    6.69 09:37:49.62M
2018-08-30T09:56:19.208Z|I-OCEAN7-304-1214551|  25.44  16.556  44.293  34.850 1511.7277    84.6    6.67 09:37:54.67M
2018-08-30T09:56:24.009Z|I-OCEAN7-304-1214551|  25.44  16.556  44.292  34.849 1511.7272    82.8    6.53 09:37:59.73M
2018-08-30T09:56:29.070Z|I-OCEAN7-304-1214551|  25.43  16.556  44.292  34.849 1511.7261    82.4    6.50 09:38:04.54M
2018-08-30T09:56:34.129Z|I-OCEAN7-304-1214551|  25.41  16.556  44.291  34.848 1511.7253    83.1    6.55 09:38:09.60M
2018-08-30T09:56:39.190Z|I-OCEAN7-304-1214551|  25.38  16.556  44.291  34.848 1511.7244    83.4    6.57 09:38:14.65M
2018-08-30T09:56:44.250Z|I-OCEAN7-304-1214551|  25.38  16.556  44.291  34.848 1511.7241    84.1    6.63 09:38:19.71M
2018-08-30T09:56:49.310Z|I-OCEAN7-304-1214551|  25.41  16.556  44.290  34.848 1511.7249    84.1    6.63 09:38:24.77M
2018-08-30T09:56:54.365Z|I-OCEAN7-304-1214551|  25.40  16.556  44.291  34.848 1511.7252    83.4    6.58 09:38:29.83M
2018-08-30T09:56:59.429Z|I-OCEAN7-304-1214551|  25.43  16.556  44.291  34.848 1511.7258    83.6    6.59 09:38:34.89M