2018-08-30T09:41:00.707Z|I-OCEAN7-304-1214551|  25.65  16.555  44.217  34.784 1511.6516    84.7    6.68 09:22:36.15M
2018-08-30T09:41:05.767Z|I-OCEAN7-304-1214551|  25.69  16.555  44.217  34.784 1511.6526    85.4    6.74 09:22:41.21M
2018-08-30T09:41:10.827Z|I-OCEAN7-304-1214551|  25.69  16.555  44.217  34.783 1511.6523    85.7    6.76 09:22:46.27M
2018-08-30T09:41:15.893Z|I-OCEAN7-304-1214551|  25.61  16.555  44.216  34.783 1511.6511    85.0    6.70 09:22:51.33M
2018-08-30T09:41:20.943Z|I-OCEAN7-304-1214551|  25.65  16.555  44.216  34.783 1511.6510    84.4    6.66 09:22:56.38M
2018-08-30T09:41:26.003Z|I-OCEAN7-304-1214551|  25.69  16.555  44.216  34.782 1511.6512    84.4    6.65 09:23:01.44M
2018-08-30T09:41:31.064Z|I-OCEAN7-304-1214551|  25.67  16.555  44.215  34.782 1511.6504    84.9    6.69 09:23:06.50M
2018-08-30T09:41:36.123Z|I-OCEAN7-304-1214551|  25.67  16.555  44.214  34.780 1511.6500    84.6    6.67 09:23:11.56M
2018-08-30T09:41:41.179Z|I-OCEAN7-304-1214551|  25.67  16.555  44.213  34.779 1511.6487    84.3    6.65 09:23:16.62M
2018-08-30T09:41:46.244Z|I-OCEAN7-304-1214551|  25.66  16.555  44.213  34.780 1511.6483    84.4    6.66 09:23:21.68M
2018-08-30T09:41:51.304Z|I-OCEAN7-304-1214551|  25.66  16.555  44.213  34.780 1511.6477    84.4    6.65 09:23:26.74M
2018-08-30T09:41:56.104Z|I-OCEAN7-304-1214551|  25.66  16.555  44.213  34.781 1511.6476    85.1    6.71 09:23:31.79M