2018-08-30T09:17:00.802Z|I-OCEAN7-304-1214551|  26.05  16.556  44.307  34.861 1511.7522    83.6    6.59 08:58:36.20M
2018-08-30T09:17:05.863Z|I-OCEAN7-304-1214551|  26.04  16.556  44.308  34.863 1511.7527    85.3    6.72 08:58:41.26M
2018-08-30T09:17:10.922Z|I-OCEAN7-304-1214551|  26.04  16.556  44.308  34.863 1511.7532    85.9    6.77 08:58:46.31M
2018-08-30T09:17:15.984Z|I-OCEAN7-304-1214551|  26.04  16.556  44.309  34.864 1511.7528    85.9    6.77 08:58:51.37M
2018-08-30T09:17:21.042Z|I-OCEAN7-304-1214551|  26.00  16.556  44.309  34.864 1511.7527    85.8    6.76 08:58:56.43M
2018-08-30T09:17:26.099Z|I-OCEAN7-304-1214551|  25.97  16.556  44.310  34.864 1511.7535    85.4    6.73 08:59:01.49M
2018-08-30T09:17:31.162Z|I-OCEAN7-304-1214551|  26.05  16.556  44.311  34.865 1511.7559    84.1    6.63 08:59:06.55M
2018-08-30T09:17:36.215Z|I-OCEAN7-304-1214551|  26.02  16.556  44.311  34.866 1511.7562    85.5    6.74 08:59:11.61M
2018-08-30T09:17:41.285Z|I-OCEAN7-304-1214551|  26.02  16.556  44.312  34.866 1511.7571    85.5    6.74 08:59:16.66M
2018-08-30T09:17:46.340Z|I-OCEAN7-304-1214551|  26.00  16.556  44.313  34.866 1511.7573    86.8    6.84 08:59:21.73M
2018-08-30T09:17:51.401Z|I-OCEAN7-304-1214551|  26.03  16.556  44.313  34.867 1511.7582    85.4    6.73 08:59:26.78M
2018-08-30T09:17:56.200Z|I-OCEAN7-304-1214551|  25.97  16.556  44.313  34.867 1511.7570    85.2    6.72 08:59:31.84M