2018-08-30T08:53:01.162Z|I-OCEAN7-304-1214551|  26.41  16.557  44.317  34.870 1511.7689    85.9    6.77 08:34:36.50M
2018-08-30T08:53:06.222Z|I-OCEAN7-304-1214551|  26.41  16.556  44.317  34.871 1511.7689    84.3    6.65 08:34:41.56M
2018-08-30T08:53:11.277Z|I-OCEAN7-304-1214551|  26.35  16.557  44.317  34.870 1511.7683    85.4    6.73 08:34:46.62M
2018-08-30T08:53:16.342Z|I-OCEAN7-304-1214551|  26.35  16.556  44.317  34.870 1511.7676    85.8    6.76 08:34:51.67M
2018-08-30T08:53:21.398Z|I-OCEAN7-304-1214551|  26.36  16.557  44.316  34.869 1511.7673    85.3    6.73 08:34:56.73M
2018-08-30T08:53:26.490Z|I-OCEAN7-304-1214551|  26.37  16.557  44.316  34.869 1511.7668    85.3    6.72 08:35:01.79M
2018-08-30T08:53:31.518Z|I-OCEAN7-304-1214551|  26.37  16.557  44.316  34.869 1511.7668    85.7    6.75 08:35:06.85M
2018-08-30T08:53:36.577Z|I-OCEAN7-304-1214551|  26.39  16.557  44.315  34.868 1511.7667    85.2    6.72 08:35:11.91M
2018-08-30T08:53:41.639Z|I-OCEAN7-304-1214551|  26.35  16.557  44.315  34.868 1511.7655    85.6    6.75 08:35:16.97M
2018-08-30T08:53:46.699Z|I-OCEAN7-304-1214551|  26.35  16.557  44.314  34.868 1511.7651    85.1    6.71 08:35:22.05M
2018-08-30T08:53:51.754Z|I-OCEAN7-304-1214551|  26.35  16.556  44.314  34.868 1511.7648    84.7    6.68 08:35:27.10M
2018-08-30T08:53:56.809Z|I-OCEAN7-304-1214551|  26.32  16.556  44.314  34.868 1511.7640    85.4    6.73 08:35:32.17M