2018-08-30T08:40:03.023Z|I-OCEAN7-304-1214551|  26.56  16.556  44.278  34.836 1511.7313    84.6    6.67 08:21:38.34M
2018-08-30T08:40:08.083Z|I-OCEAN7-304-1214551|  26.52  16.556  44.278  34.836 1511.7307    84.2    6.64 08:21:43.40M
2018-08-30T08:40:13.143Z|I-OCEAN7-304-1214551|  26.52  16.556  44.278  34.836 1511.7310    83.2    6.56 08:21:48.46M
2018-08-30T08:40:18.207Z|I-OCEAN7-304-1214551|  26.52  16.557  44.278  34.835 1511.7308    82.5    6.50 08:21:53.52M
2018-08-30T08:40:23.259Z|I-OCEAN7-304-1214551|  26.51  16.557  44.278  34.835 1511.7310    83.0    6.55 08:21:58.57M
2018-08-30T08:40:28.330Z|I-OCEAN7-304-1214551|  26.49  16.557  44.278  34.836 1511.7305    82.9    6.53 08:22:03.63M
2018-08-30T08:40:33.379Z|I-OCEAN7-304-1214551|  26.53  16.556  44.277  34.835 1511.7303    83.9    6.61 08:22:08.69M
2018-08-30T08:40:38.440Z|I-OCEAN7-304-1214551|  26.53  16.556  44.277  34.835 1511.7292    84.2    6.63 08:22:13.75M
2018-08-30T08:40:43.500Z|I-OCEAN7-304-1214551|  26.54  16.556  44.277  34.835 1511.7292    83.9    6.62 08:22:18.81M
2018-08-30T08:40:48.560Z|I-OCEAN7-304-1214551|  26.51  16.556  44.277  34.835 1511.7292    85.5    6.74 08:22:23.87M
2018-08-30T08:40:53.616Z|I-OCEAN7-304-1214551|  26.55  16.557  44.276  34.834 1511.7297    85.3    6.73 08:22:28.92M
2018-08-30T08:40:58.681Z|I-OCEAN7-304-1214551|  26.52  16.556  44.276  34.834 1511.7289    86.3    6.80 08:22:34.00M