2018-08-30T08:12:00.543Z|I-OCEAN7-304-1214551|  26.84  16.555  44.296  34.852 1511.7517    82.7    6.52 07:53:35.77M
2018-08-30T08:12:05.603Z|I-OCEAN7-304-1214551|  26.84  16.556  44.297  34.853 1511.7533    83.7    6.60 07:53:40.83M
2018-08-30T08:12:10.664Z|I-OCEAN7-304-1214551|  26.84  16.556  44.298  34.853 1511.7546    82.8    6.53 07:53:45.89M
2018-08-30T08:12:15.724Z|I-OCEAN7-304-1214551|  26.84  16.556  44.298  34.853 1511.7555    83.0    6.54 07:53:50.95M
2018-08-30T08:12:20.779Z|I-OCEAN7-304-1214551|  26.84  16.556  44.298  34.853 1511.7559    83.6    6.59 07:53:56.02M
2018-08-30T08:12:25.844Z|I-OCEAN7-304-1214551|  26.84  16.557  44.298  34.853 1511.7565    82.3    6.49 07:54:01.08M
2018-08-30T08:12:30.904Z|I-OCEAN7-304-1214551|  26.81  16.557  44.287  34.844 1511.7455    83.1    6.55 07:54:06.14M
2018-08-30T08:12:35.964Z|I-OCEAN7-304-1214551|  26.84  16.556  44.285  34.842 1511.7434    82.3    6.49 07:54:11.20M
2018-08-30T08:12:41.020Z|I-OCEAN7-304-1214551|  26.87  16.556  44.265  34.824 1511.7225    83.5    6.58 07:54:16.26M
2018-08-30T08:12:46.080Z|I-OCEAN7-304-1214551|  26.84  16.556  44.263  34.822 1511.7203    83.9    6.62 07:54:21.32M
2018-08-30T08:12:51.140Z|I-OCEAN7-304-1214551|  26.86  16.556  44.260  34.820 1511.7181    84.2    6.64 07:54:26.38M
2018-08-30T08:12:56.200Z|I-OCEAN7-304-1214551|  26.81  16.556  44.259  34.818 1511.7158    83.7    6.60 07:54:31.43M