2018-08-30T07:54:01.192Z|I-OCEAN7-304-1214551|  26.97  16.557  44.305  34.859 1511.7667    81.6    6.43 07:35:36.37M
2018-08-30T07:54:06.252Z|I-OCEAN7-304-1214551|  26.97  16.557  44.305  34.859 1511.7666    80.9    6.38 07:35:41.43M
2018-08-30T07:54:11.313Z|I-OCEAN7-304-1214551|  26.97  16.557  44.305  34.859 1511.7667    81.6    6.43 07:35:46.49M
2018-08-30T07:54:16.373Z|I-OCEAN7-304-1214551|  27.03  16.557  44.305  34.859 1511.7673    82.2    6.48 07:35:51.55M
2018-08-30T07:54:21.433Z|I-OCEAN7-304-1214551|  27.05  16.557  44.305  34.859 1511.7676    81.9    6.45 07:35:56.60M
2018-08-30T07:54:26.493Z|I-OCEAN7-304-1214551|  27.04  16.557  44.304  34.858 1511.7672    80.2    6.32 07:36:01.66M
2018-08-30T07:54:31.548Z|I-OCEAN7-304-1214551|  26.96  16.557  44.304  34.858 1511.7660    81.8    6.44 07:36:06.72M
2018-08-30T07:54:36.613Z|I-OCEAN7-304-1214551|  26.96  16.557  44.304  34.858 1511.7662    83.1    6.55 07:36:11.78M
2018-08-30T07:54:41.673Z|I-OCEAN7-304-1214551|  26.99  16.558  44.304  34.858 1511.7675    82.5    6.51 07:36:16.84M
2018-08-30T07:54:46.728Z|I-OCEAN7-304-1214551|  26.97  16.558  44.304  34.858 1511.7673    83.8    6.61 07:36:21.90M
2018-08-30T07:54:51.789Z|I-OCEAN7-304-1214551|  26.97  16.558  44.304  34.857 1511.7668    83.5    6.58 07:36:26.95M
2018-08-30T07:54:56.849Z|I-OCEAN7-304-1214551|  26.99  16.557  44.304  34.857 1511.7664    83.9    6.61 07:36:32.04M