2018-08-30T07:28:00.408Z|I-OCEAN7-304-1214551|  27.07  16.558  44.298  34.851 1511.7633    81.9    6.46 07:09:35.50M
2018-08-30T07:28:05.464Z|I-OCEAN7-304-1214551|  27.07  16.558  44.298  34.851 1511.7639    82.3    6.49 07:09:40.56M
2018-08-30T07:28:10.525Z|I-OCEAN7-304-1214551|  27.07  16.558  44.298  34.851 1511.7638    81.7    6.44 07:09:45.62M
2018-08-30T07:28:15.588Z|I-OCEAN7-304-1214551|  27.08  16.558  44.292  34.846 1511.7578    80.8    6.37 07:09:50.68M
2018-08-30T07:28:20.649Z|I-OCEAN7-304-1214551|  27.09  16.558  44.291  34.846 1511.7568    80.6    6.35 07:09:55.74M
2018-08-30T07:28:25.708Z|I-OCEAN7-304-1214551|  27.12  16.558  44.290  34.844 1511.7563    81.2    6.40 07:10:00.80M
2018-08-30T07:28:30.765Z|I-OCEAN7-304-1214551|  27.11  16.558  44.289  34.843 1511.7552    82.0    6.47 07:10:05.86M
2018-08-30T07:28:35.820Z|I-OCEAN7-304-1214551|  27.08  16.559  44.288  34.842 1511.7542    83.5    6.58 07:10:10.91M
2018-08-30T07:28:40.886Z|I-OCEAN7-304-1214551|  27.08  16.559  44.286  34.841 1511.7528    83.3    6.57 07:10:15.97M
2018-08-30T07:28:45.940Z|I-OCEAN7-304-1214551|  27.14  16.559  44.285  34.839 1511.7518    82.2    6.48 07:10:21.05M
2018-08-30T07:28:51.001Z|I-OCEAN7-304-1214551|  27.13  16.559  44.283  34.838 1511.7498    81.8    6.44 07:10:26.11M
2018-08-30T07:28:56.061Z|I-OCEAN7-304-1214551|  27.13  16.558  44.282  34.837 1511.7485    81.3    6.41 07:10:31.17M