2018-08-30T07:11:03.958Z|I-OCEAN7-304-1214551|  27.03  16.560  44.300  34.852 1511.7683    83.0    6.54 06:52:39.02M
2018-08-30T07:11:09.021Z|I-OCEAN7-304-1214551|  27.03  16.560  44.300  34.852 1511.7682    82.7    6.52 06:52:44.08M
2018-08-30T07:11:14.078Z|I-OCEAN7-304-1214551|  26.99  16.560  44.300  34.852 1511.7672    83.4    6.58 06:52:49.14M
2018-08-30T07:11:19.133Z|I-OCEAN7-304-1214551|  27.03  16.558  44.299  34.853 1511.7632    83.2    6.56 06:52:54.20M
2018-08-30T07:11:24.194Z|I-OCEAN7-304-1214551|  27.03  16.557  44.299  34.853 1511.7627    83.1    6.55 06:52:59.25M
2018-08-30T07:11:29.256Z|I-OCEAN7-304-1214551|  27.03  16.558  44.300  34.854 1511.7633    82.8    6.53 06:53:04.31M
2018-08-30T07:11:34.314Z|I-OCEAN7-304-1214551|  27.03  16.557  44.300  34.854 1511.7633    82.3    6.49 06:53:09.37M
2018-08-30T07:11:39.374Z|I-OCEAN7-304-1214551|  27.07  16.557  44.300  34.854 1511.7637    81.2    6.40 06:53:14.43M
2018-08-30T07:11:44.436Z|I-OCEAN7-304-1214551|  27.02  16.557  44.299  34.854 1511.7625    82.8    6.53 06:53:19.49M
2018-08-30T07:11:49.587Z|I-OCEAN7-304-1214551|  27.04  16.557  44.299  34.853 1511.7627    84.8    6.69 06:53:24.55M
2018-08-30T07:11:54.555Z|I-OCEAN7-304-1214551|  27.02  16.557  44.299  34.853 1511.7627    84.5    6.66 06:53:29.70M
2018-08-30T07:11:59.610Z|I-OCEAN7-304-1214551|  27.05  16.558  44.299  34.853 1511.7635    83.5    6.58 06:53:34.67M