2018-08-30T06:58:01.029Z|I-OCEAN7-304-1214551|  27.01  16.561  44.292  34.843 1511.7627    82.2    6.48 06:39:36.06M
2018-08-30T06:58:06.094Z|I-OCEAN7-304-1214551|  27.04  16.562  44.292  34.843 1511.7637    82.5    6.51 06:39:41.12M
2018-08-30T06:58:11.150Z|I-OCEAN7-304-1214551|  27.04  16.562  44.292  34.843 1511.7640    82.8    6.53 06:39:46.17M
2018-08-30T06:58:16.209Z|I-OCEAN7-304-1214551|  27.04  16.562  44.292  34.843 1511.7635    84.1    6.63 06:39:51.23M
2018-08-30T06:58:21.014Z|I-OCEAN7-304-1214551|  27.00  16.562  44.292  34.843 1511.7629    83.8    6.60 06:39:56.29M
2018-08-30T06:58:26.070Z|I-OCEAN7-304-1214551|  26.98  16.562  44.292  34.843 1511.7632    83.1    6.55 06:40:01.10M
2018-08-30T06:58:31.130Z|I-OCEAN7-304-1214551|  27.04  16.562  44.292  34.843 1511.7643    82.1    6.48 06:40:06.16M
2018-08-30T06:58:36.190Z|I-OCEAN7-304-1214551|  27.04  16.561  44.292  34.844 1511.7635    81.3    6.41 06:40:11.21M
2018-08-30T06:58:41.245Z|I-OCEAN7-304-1214551|  27.00  16.561  44.292  34.844 1511.7632    81.2    6.40 06:40:16.27M
2018-08-30T06:58:46.309Z|I-OCEAN7-304-1214551|  27.00  16.562  44.292  34.844 1511.7633    81.4    6.42 06:40:21.33M
2018-08-30T06:58:51.370Z|I-OCEAN7-304-1214551|  27.00  16.562  44.292  34.843 1511.7633    82.8    6.53 06:40:26.39M
2018-08-30T06:58:56.430Z|I-OCEAN7-304-1214551|  27.02  16.562  44.292  34.843 1511.7635    84.9    6.69 06:40:31.45M