2018-08-30T06:10:01.267Z|I-OCEAN7-304-1214551|  26.70  16.562  44.264  34.819 1511.7317    83.1    6.55 05:51:36.15M
2018-08-30T06:10:06.319Z|I-OCEAN7-304-1214551|  26.69  16.563  44.264  34.818 1511.7318    82.4    6.49 05:51:41.21M
2018-08-30T06:10:11.379Z|I-OCEAN7-304-1214551|  26.69  16.563  44.264  34.818 1511.7325    81.7    6.44 05:51:46.27M
2018-08-30T06:10:16.439Z|I-OCEAN7-304-1214551|  26.69  16.563  44.264  34.818 1511.7329    80.9    6.38 05:51:51.33M
2018-08-30T06:10:21.500Z|I-OCEAN7-304-1214551|  26.69  16.563  44.264  34.818 1511.7332    81.5    6.43 05:51:56.39M
2018-08-30T06:10:26.555Z|I-OCEAN7-304-1214551|  26.69  16.563  44.264  34.817 1511.7330    81.9    6.46 05:52:01.45M
2018-08-30T06:10:31.623Z|I-OCEAN7-304-1214551|  26.72  16.563  44.263  34.817 1511.7333    82.9    6.53 05:52:06.50M
2018-08-30T06:10:36.675Z|I-OCEAN7-304-1214551|  26.73  16.563  44.263  34.816 1511.7329    83.3    6.57 05:52:11.57M
2018-08-30T06:10:41.735Z|I-OCEAN7-304-1214551|  26.69  16.563  44.263  34.816 1511.7319    84.6    6.67 05:52:16.62M
2018-08-30T06:10:46.801Z|I-OCEAN7-304-1214551|  26.69  16.563  44.263  34.817 1511.7324    83.9    6.61 05:52:21.68M
2018-08-30T06:10:51.857Z|I-OCEAN7-304-1214551|  26.67  16.563  44.263  34.817 1511.7328    83.2    6.56 05:52:26.74M
2018-08-30T06:10:56.916Z|I-OCEAN7-304-1214551|  26.71  16.564  44.263  34.816 1511.7340    83.5    6.58 05:52:31.80M