2018-08-30T05:48:03.586Z|I-OCEAN7-304-1214551|  26.45  16.565  44.257  34.809 1511.7252    82.5    6.51 05:29:38.41M
2018-08-30T05:48:08.642Z|I-OCEAN7-304-1214551|  26.45  16.565  44.256  34.810 1511.7245    82.0    6.47 05:29:43.47M
2018-08-30T05:48:13.703Z|I-OCEAN7-304-1214551|  26.47  16.564  44.256  34.810 1511.7246    81.3    6.41 05:29:48.53M
2018-08-30T05:48:18.762Z|I-OCEAN7-304-1214551|  26.44  16.564  44.257  34.810 1511.7239    80.3    6.33 05:29:53.59M
2018-08-30T05:48:23.825Z|I-OCEAN7-304-1214551|  26.47  16.564  44.257  34.810 1511.7245    78.9    6.22 05:29:58.65M
2018-08-30T05:48:28.877Z|I-OCEAN7-304-1214551|  26.46  16.564  44.257  34.810 1511.7240    80.4    6.33 05:30:03.71M
2018-08-30T05:48:33.677Z|I-OCEAN7-304-1214551|  26.49  16.564  44.257  34.811 1511.7241    83.0    6.54 05:30:08.76M
2018-08-30T05:48:38.742Z|I-OCEAN7-304-1214551|  26.46  16.564  44.257  34.811 1511.7233    84.2    6.63 05:30:13.57M
2018-08-30T05:48:43.798Z|I-OCEAN7-304-1214551|  26.49  16.564  44.257  34.811 1511.7240    83.5    6.59 05:30:18.63M
2018-08-30T05:48:48.863Z|I-OCEAN7-304-1214551|  26.49  16.564  44.257  34.811 1511.7241    84.8    6.68 05:30:23.68M
2018-08-30T05:48:53.913Z|I-OCEAN7-304-1214551|  26.48  16.564  44.257  34.811 1511.7239    85.7    6.76 05:30:28.74M
2018-08-30T05:48:58.979Z|I-OCEAN7-304-1214551|  26.50  16.564  44.257  34.811 1511.7242    86.1    6.79 05:30:33.80M