2018-08-30T05:46:02.416Z|I-OCEAN7-304-1214551|  26.41  16.564  44.258  34.812 1511.7234    82.5    6.50 05:27:37.24M
2018-08-30T05:46:07.471Z|I-OCEAN7-304-1214551|  26.39  16.564  44.258  34.812 1511.7230    81.7    6.44 05:27:42.30M
2018-08-30T05:46:12.531Z|I-OCEAN7-304-1214551|  26.42  16.564  44.258  34.812 1511.7242    80.8    6.37 05:27:47.36M
2018-08-30T05:46:17.591Z|I-OCEAN7-304-1214551|  26.42  16.564  44.258  34.811 1511.7250    81.5    6.43 05:27:52.42M
2018-08-30T05:46:22.652Z|I-OCEAN7-304-1214551|  26.41  16.565  44.258  34.811 1511.7255    82.4    6.50 05:27:57.48M
2018-08-30T05:46:27.712Z|I-OCEAN7-304-1214551|  26.44  16.565  44.257  34.810 1511.7263    84.1    6.63 05:28:02.54M
2018-08-30T05:46:32.772Z|I-OCEAN7-304-1214551|  26.46  16.565  44.257  34.810 1511.7268    83.1    6.55 05:28:07.59M
2018-08-30T05:46:37.827Z|I-OCEAN7-304-1214551|  26.44  16.566  44.257  34.809 1511.7269    82.5    6.50 05:28:12.65M
2018-08-30T05:46:42.887Z|I-OCEAN7-304-1214551|  26.43  16.566  44.257  34.809 1511.7262    82.4    6.50 05:28:17.71M
2018-08-30T05:46:47.948Z|I-OCEAN7-304-1214551|  26.48  16.566  44.256  34.808 1511.7274    83.4    6.58 05:28:22.77M
2018-08-30T05:46:53.008Z|I-OCEAN7-304-1214551|  26.40  16.567  44.256  34.807 1511.7271    84.4    6.66 05:28:27.83M
2018-08-30T05:46:58.068Z|I-OCEAN7-304-1214551|  26.44  16.567  44.256  34.807 1511.7284    83.0    6.54 05:28:32.89M