2018-08-30T05:40:03.705Z|I-OCEAN7-304-1214551|  26.37  16.565  44.251  34.805 1511.7180    86.7    6.84 05:21:38.51M
2018-08-30T05:40:08.765Z|I-OCEAN7-304-1214551|  26.41  16.565  44.254  34.807 1511.7211    86.1    6.79 05:21:43.57M
2018-08-30T05:40:13.824Z|I-OCEAN7-304-1214551|  26.37  16.565  44.256  34.809 1511.7230    85.9    6.77 05:21:48.63M
2018-08-30T05:40:18.886Z|I-OCEAN7-304-1214551|  26.43  16.565  44.257  34.810 1511.7261    85.7    6.76 05:21:53.69M
2018-08-30T05:40:23.946Z|I-OCEAN7-304-1214551|  26.39  16.565  44.259  34.811 1511.7266    86.0    6.78 05:21:58.75M
2018-08-30T05:40:29.006Z|I-OCEAN7-304-1214551|  26.43  16.564  44.260  34.813 1511.7272    85.5    6.74 05:22:03.81M
2018-08-30T05:40:34.063Z|I-OCEAN7-304-1214551|  26.38  16.564  44.261  34.814 1511.7271    85.8    6.77 05:22:08.87M
2018-08-30T05:40:39.126Z|I-OCEAN7-304-1214551|  26.42  16.564  44.262  34.815 1511.7283    84.6    6.67 05:22:13.93M
2018-08-30T05:40:44.186Z|I-OCEAN7-304-1214551|  26.39  16.564  44.262  34.815 1511.7283    83.4    6.57 05:22:19.00M
2018-08-30T05:40:49.242Z|I-OCEAN7-304-1214551|  26.44  16.564  44.263  34.816 1511.7296    83.0    6.55 05:22:24.06M
2018-08-30T05:40:54.306Z|I-OCEAN7-304-1214551|  26.39  16.564  44.264  34.817 1511.7295    82.2    6.48 05:22:29.12M
2018-08-30T05:40:59.362Z|I-OCEAN7-304-1214551|  26.39  16.564  44.264  34.817 1511.7296    82.3    6.49 05:22:34.18M