2018-08-30T05:33:04.543Z|I-OCEAN7-304-1214551|  26.28  16.563  44.258  34.812 1511.7201    81.6    6.43 05:14:39.34M
2018-08-30T05:33:09.342Z|I-OCEAN7-304-1214551|  26.28  16.563  44.258  34.812 1511.7194    81.3    6.41 05:14:44.39M
2018-08-30T05:33:14.402Z|I-OCEAN7-304-1214551|  26.30  16.563  44.258  34.812 1511.7198    80.7    6.36 05:14:49.20M
2018-08-30T05:33:19.460Z|I-OCEAN7-304-1214551|  26.30  16.563  44.258  34.813 1511.7209    81.5    6.42 05:14:54.26M
2018-08-30T05:33:24.522Z|I-OCEAN7-304-1214551|  26.32  16.563  44.259  34.813 1511.7220    82.0    6.46 05:14:59.32M
2018-08-30T05:33:29.601Z|I-OCEAN7-304-1214551|  26.32  16.563  44.258  34.812 1511.7217    83.7    6.60 05:15:04.38M
2018-08-30T05:33:34.383Z|I-OCEAN7-304-1214551|  26.33  16.564  44.258  34.812 1511.7218    83.9    6.61 05:15:09.43M
2018-08-30T05:33:39.438Z|I-OCEAN7-304-1214551|  26.31  16.564  44.257  34.811 1511.7211    83.4    6.58 05:15:14.24M
2018-08-30T05:33:44.502Z|I-OCEAN7-304-1214551|  26.31  16.564  44.256  34.810 1511.7202    82.9    6.53 05:15:19.30M
2018-08-30T05:33:49.558Z|I-OCEAN7-304-1214551|  26.32  16.564  44.255  34.809 1511.7198    83.3    6.56 05:15:24.35M
2018-08-30T05:33:54.620Z|I-OCEAN7-304-1214551|  26.32  16.564  44.254  34.808 1511.7191    83.5    6.59 05:15:29.41M
2018-08-30T05:33:59.679Z|I-OCEAN7-304-1214551|  26.33  16.564  44.253  34.807 1511.7178    84.3    6.65 05:15:34.47M