2018-08-30T05:27:01.040Z|I-OCEAN7-304-1214551| 26.22 16.564 44.260 34.813 1511.7228 79.3 6.25 05:08:35.83M 2018-08-30T05:27:06.100Z|I-OCEAN7-304-1214551| 26.22 16.564 44.260 34.813 1511.7231 79.3 6.25 05:08:40.87M 2018-08-30T05:27:11.151Z|I-OCEAN7-304-1214551| 26.25 16.564 44.260 34.813 1511.7231 79.9 6.30 05:08:45.92M 2018-08-30T05:27:16.211Z|I-OCEAN7-304-1214551| 26.25 16.563 44.260 34.814 1511.7224 80.9 6.38 05:08:51.00M 2018-08-30T05:27:21.271Z|I-OCEAN7-304-1214551| 26.25 16.563 44.260 34.814 1511.7224 81.7 6.44 05:08:56.06M 2018-08-30T05:27:26.340Z|I-OCEAN7-304-1214551| 26.25 16.563 44.260 34.814 1511.7227 80.8 6.37 05:09:01.12M 2018-08-30T05:27:31.392Z|I-OCEAN7-304-1214551| 26.21 16.563 44.260 34.815 1511.7217 81.5 6.42 05:09:06.18M 2018-08-30T05:27:36.452Z|I-OCEAN7-304-1214551| 26.25 16.563 44.261 34.815 1511.7223 81.7 6.44 05:09:11.24M 2018-08-30T05:27:41.535Z|I-OCEAN7-304-1214551| 26.24 16.563 44.261 34.815 1511.7231 81.6 6.43 05:09:16.29M 2018-08-30T05:27:46.572Z|I-OCEAN7-304-1214551| 26.26 16.564 44.262 34.815 1511.7245 82.1 6.47 05:09:21.35M 2018-08-30T05:27:51.633Z|I-OCEAN7-304-1214551| 26.21 16.564 44.262 34.815 1511.7240 82.3 6.49 05:09:26.41M 2018-08-30T05:27:56.688Z|I-OCEAN7-304-1214551| 26.23 16.564 44.262 34.815 1511.7244 83.0 6.54 05:09:31.47M