2018-08-30T05:20:02.138Z|I-OCEAN7-304-1214551|  26.12  16.564  44.263  34.816 1511.7238    84.5    6.67 05:01:36.88M
2018-08-30T05:20:06.949Z|I-OCEAN7-304-1214551|  26.14  16.564  44.262  34.816 1511.7235    83.5    6.59 05:01:41.94M
2018-08-30T05:20:11.993Z|I-OCEAN7-304-1214551|  26.14  16.564  44.262  34.815 1511.7228    82.6    6.51 05:01:46.75M
2018-08-30T05:20:17.058Z|I-OCEAN7-304-1214551|  26.17  16.563  44.262  34.815 1511.7227    83.0    6.54 05:01:51.81M
2018-08-30T05:20:21.857Z|I-OCEAN7-304-1214551|  26.15  16.563  44.262  34.815 1511.7224    83.3    6.56 05:01:56.87M
2018-08-30T05:20:26.913Z|I-OCEAN7-304-1214551|  26.13  16.563  44.262  34.816 1511.7220    82.8    6.53 05:02:01.67M
2018-08-30T05:20:31.969Z|I-OCEAN7-304-1214551|  26.13  16.563  44.262  34.816 1511.7224    82.7    6.52 05:02:06.73M
2018-08-30T05:20:37.029Z|I-OCEAN7-304-1214551|  26.13  16.564  44.262  34.816 1511.7230    84.4    6.66 05:02:11.78M
2018-08-30T05:20:42.089Z|I-OCEAN7-304-1214551|  26.12  16.564  44.262  34.815 1511.7233    85.0    6.70 05:02:16.84M
2018-08-30T05:20:47.200Z|I-OCEAN7-304-1214551|  26.09  16.564  44.262  34.815 1511.7230    85.5    6.74 05:02:21.90M
2018-08-30T05:20:52.209Z|I-OCEAN7-304-1214551|  26.17  16.565  44.261  34.814 1511.7250    84.5    6.66 05:02:27.03M
2018-08-30T05:20:57.270Z|I-OCEAN7-304-1214551|  26.17  16.565  44.262  34.814 1511.7253    84.3    6.65 05:02:32.04M