2018-08-30T05:16:04.342Z|I-OCEAN7-304-1214551|  26.07  16.563  44.262  34.816 1511.7213    81.9    6.46 04:57:39.09M
2018-08-30T05:16:09.398Z|I-OCEAN7-304-1214551|  26.06  16.563  44.262  34.816 1511.7212    82.5    6.50 04:57:44.15M
2018-08-30T05:16:14.459Z|I-OCEAN7-304-1214551|  26.06  16.563  44.263  34.817 1511.7216    83.2    6.56 04:57:49.21M
2018-08-30T05:16:19.513Z|I-OCEAN7-304-1214551|  26.10  16.563  44.263  34.817 1511.7224    84.5    6.66 04:57:54.27M
2018-08-30T05:16:24.580Z|I-OCEAN7-304-1214551|  26.04  16.563  44.263  34.817 1511.7213    86.6    6.83 04:57:59.33M
2018-08-30T05:16:29.634Z|I-OCEAN7-304-1214551|  26.07  16.563  44.264  34.818 1511.7216    86.1    6.79 04:58:04.39M
2018-08-30T05:16:34.698Z|I-OCEAN7-304-1214551|  26.04  16.563  44.264  34.818 1511.7218    85.6    6.75 04:58:09.44M
2018-08-30T05:16:39.759Z|I-OCEAN7-304-1214551|  26.11  16.563  44.264  34.818 1511.7235    83.5    6.58 04:58:14.50M
2018-08-30T05:16:44.818Z|I-OCEAN7-304-1214551|  26.09  16.563  44.265  34.819 1511.7239    83.7    6.60 04:58:19.56M
2018-08-30T05:16:49.874Z|I-OCEAN7-304-1214551|  26.14  16.563  44.266  34.820 1511.7258    84.5    6.66 04:58:24.62M
2018-08-30T05:16:55.025Z|I-OCEAN7-304-1214551|  26.11  16.563  44.267  34.820 1511.7275    85.5    6.74 04:58:29.68M
2018-08-30T05:16:59.990Z|I-OCEAN7-304-1214551|  26.11  16.564  44.268  34.820 1511.7290    84.6    6.67 04:58:34.83M