2018-08-30T04:41:03.993Z|I-OCEAN7-304-1214551|  25.69  16.567  44.270  34.820 1511.7297    83.0    6.55 04:22:38.64M
2018-08-30T04:41:09.054Z|I-OCEAN7-304-1214551|  25.69  16.567  44.270  34.820 1511.7301    82.9    6.53 04:22:43.70M
2018-08-30T04:41:14.119Z|I-OCEAN7-304-1214551|  25.68  16.567  44.270  34.820 1511.7307    83.0    6.54 04:22:48.76M
2018-08-30T04:41:19.179Z|I-OCEAN7-304-1214551|  25.71  16.567  44.270  34.820 1511.7317    83.7    6.60 04:22:53.82M
2018-08-30T04:41:24.234Z|I-OCEAN7-304-1214551|  25.71  16.567  44.270  34.820 1511.7317    84.9    6.69 04:22:58.87M
2018-08-30T04:41:29.299Z|I-OCEAN7-304-1214551|  25.71  16.567  44.270  34.820 1511.7319    83.4    6.57 04:23:03.94M
2018-08-30T04:41:34.355Z|I-OCEAN7-304-1214551|  25.66  16.568  44.270  34.819 1511.7313    84.2    6.64 04:23:09.01M
2018-08-30T04:41:39.410Z|I-OCEAN7-304-1214551|  25.72  16.568  44.269  34.819 1511.7318    83.4    6.57 04:23:14.07M
2018-08-30T04:41:44.475Z|I-OCEAN7-304-1214551|  25.67  16.568  44.269  34.818 1511.7305    82.9    6.53 04:23:19.13M
2018-08-30T04:41:49.270Z|I-OCEAN7-304-1214551|  25.74  16.568  44.268  34.817 1511.7311    82.6    6.51 04:23:24.19M
2018-08-30T04:41:54.330Z|I-OCEAN7-304-1214551|  25.70  16.568  44.267  34.817 1511.7294    82.8    6.53 04:23:28.97M
2018-08-30T04:41:59.391Z|I-OCEAN7-304-1214551|  25.70  16.567  44.267  34.817 1511.7285    82.9    6.53 04:23:34.05M